SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:50:23 | - | 72,850 |
13.09.24 09:49:54 | - | 72,800 |
13.09.24 09:49:44 | - | 72,850 |
13.09.24 09:49:42 | - | 72,850 |
13.09.24 09:49:38 | - | 72,850 |
13.09.24 09:49:38 | - | 72,850 |
13.09.24 09:49:37 | - | 72,850 |
13.09.24 09:49:15 | - | 72,850 |
13.09.24 09:49:14 | - | 72,850 |
13.09.24 09:49:10 | - | 72,850 |
13.09.24 09:49:09 | - | 72,850 |
13.09.24 09:49:07 | - | 72,850 |
13.09.24 09:49:05 | - | 72,850 |
13.09.24 09:49:01 | - | 72,850 |
13.09.24 09:47:27 | - | 72,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:39:10 | - | 72,900 |
13.09.24 09:39:01 | - | 72,900 |
13.09.24 09:38:57 | - | 72,900 |
13.09.24 09:26:59 | - | 72,900 |
13.09.24 09:26:20 | - | 72,850 |
13.09.24 09:23:16 | - | 72,850 |
13.09.24 09:22:17 | - | 72,800 |
13.09.24 09:21:18 | - | 72,750 |
13.09.24 09:21:16 | - | 72,700 |
13.09.24 09:21:15 | - | 72,700 |
13.09.24 09:21:15 | - | 72,650 |
13.09.24 09:19:56 | - | 72,650 |
13.09.24 09:19:52 | - | 72,650 |
13.09.24 09:19:30 | - | 72,650 |
13.09.24 09:19:27 | - | 72,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:19:26 | - | 72,650 |
13.09.24 09:19:24 | - | 72,650 |
13.09.24 09:19:22 | - | 72,600 |
13.09.24 09:19:01 | - | 72,650 |
13.09.24 09:19:00 | - | 72,700 |
13.09.24 09:17:35 | - | 72,650 |
13.09.24 09:17:33 | - | 72,650 |
13.09.24 09:17:32 | - | 72,650 |
13.09.24 09:17:31 | - | 72,650 |
13.09.24 09:17:30 | - | 72,650 |
13.09.24 09:16:08 | - | 72,600 |
13.09.24 09:15:40 | - | 72,600 |
13.09.24 09:14:44 | - | 72,600 |
13.09.24 09:12:55 | - | 72,600 |
13.09.24 09:12:19 | - | 72,600 |