SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:16:14 | - | 72,850 |
13.09.24 11:15:27 | - | 72,850 |
13.09.24 11:08:29 | - | 72,900 |
13.09.24 11:08:01 | - | 72,900 |
13.09.24 11:07:56 | - | 72,900 |
13.09.24 11:07:55 | - | 72,850 |
13.09.24 11:07:54 | - | 72,900 |
13.09.24 11:07:54 | - | 72,900 |
13.09.24 11:07:07 | - | 73,000 |
13.09.24 11:07:06 | - | 72,950 |
13.09.24 11:07:05 | - | 72,950 |
13.09.24 11:06:50 | - | 72,950 |
13.09.24 11:05:35 | - | 72,950 |
13.09.24 11:05:32 | - | 72,950 |
13.09.24 11:05:04 | - | 72,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:02:20 | - | 73,000 |
13.09.24 11:01:38 | - | 73,000 |
13.09.24 11:01:30 | - | 73,000 |
13.09.24 11:01:00 | - | 72,950 |
13.09.24 11:00:06 | - | 73,000 |
13.09.24 10:59:11 | - | 73,000 |
13.09.24 10:54:59 | - | 72,950 |
13.09.24 10:50:56 | - | 73,000 |
13.09.24 10:50:24 | - | 73,000 |
13.09.24 10:49:32 | - | 73,050 |
13.09.24 10:47:43 | - | 73,000 |
13.09.24 10:45:10 | - | 73,050 |
13.09.24 10:45:08 | - | 73,000 |
13.09.24 10:44:57 | - | 73,000 |
13.09.24 10:44:00 | - | 73,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:43:44 | - | 73,000 |
13.09.24 10:43:34 | - | 73,000 |
13.09.24 10:43:03 | - | 73,000 |
13.09.24 10:43:00 | - | 73,000 |
13.09.24 10:42:47 | - | 73,000 |
13.09.24 10:42:46 | - | 73,000 |
13.09.24 10:42:44 | - | 73,000 |
13.09.24 10:41:34 | - | 73,050 |
13.09.24 10:39:47 | - | 73,050 |
13.09.24 10:32:54 | - | 73,000 |
13.09.24 10:32:54 | - | 73,000 |
13.09.24 10:31:30 | - | 73,050 |
13.09.24 10:31:05 | - | 73,000 |
13.09.24 10:28:13 | - | 73,050 |
13.09.24 10:27:36 | - | 73,050 |