SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:14:37 | - | 72,850 |
13.09.24 14:14:36 | - | 72,850 |
13.09.24 14:04:06 | - | 72,800 |
13.09.24 14:03:26 | - | 72,800 |
13.09.24 14:02:50 | - | 72,750 |
13.09.24 14:02:41 | - | 72,800 |
13.09.24 14:00:52 | - | 72,750 |
13.09.24 14:00:52 | - | 72,800 |
13.09.24 14:00:38 | - | 72,750 |
13.09.24 14:00:37 | - | 72,800 |
13.09.24 13:46:04 | - | 72,850 |
13.09.24 13:35:41 | - | 72,800 |
13.09.24 13:35:30 | - | 72,750 |
13.09.24 13:34:15 | - | 72,700 |
13.09.24 13:34:12 | - | 72,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:34:11 | - | 72,700 |
13.09.24 13:34:03 | - | 72,750 |
13.09.24 13:32:14 | - | 72,800 |
13.09.24 13:31:52 | - | 72,750 |
13.09.24 13:30:29 | - | 72,750 |
13.09.24 13:30:24 | - | 72,750 |
13.09.24 13:29:37 | - | 72,750 |
13.09.24 13:29:36 | - | 72,750 |
13.09.24 13:29:35 | - | 72,750 |
13.09.24 13:29:04 | - | 72,700 |
13.09.24 13:26:28 | - | 72,750 |
13.09.24 13:18:13 | - | 72,800 |
13.09.24 13:18:12 | - | 72,750 |
13.09.24 13:18:07 | - | 72,800 |
13.09.24 13:18:06 | - | 72,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:17:52 | - | 72,800 |
13.09.24 13:17:50 | - | 72,750 |
13.09.24 13:17:48 | - | 72,700 |
13.09.24 13:17:47 | - | 72,850 |
13.09.24 13:17:45 | - | 72,850 |
13.09.24 13:17:45 | - | 72,800 |
13.09.24 13:13:04 | - | 72,850 |
13.09.24 13:13:02 | - | 72,800 |
13.09.24 13:12:38 | - | 72,850 |
13.09.24 13:12:38 | - | 72,900 |
13.09.24 13:11:04 | - | 72,850 |
13.09.24 13:11:02 | - | 72,800 |
13.09.24 13:10:28 | - | 72,900 |
13.09.24 13:07:03 | - | 72,900 |
13.09.24 13:06:16 | - | 72,950 |