SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:11:08 | - | 72,800 |
13.09.24 12:11:06 | - | 72,850 |
13.09.24 12:08:21 | - | 72,800 |
13.09.24 12:08:07 | - | 72,850 |
13.09.24 12:06:52 | - | 72,800 |
13.09.24 12:04:23 | - | 72,850 |
13.09.24 12:04:09 | - | 72,800 |
13.09.24 12:03:21 | - | 72,850 |
13.09.24 12:03:15 | - | 72,800 |
13.09.24 12:00:41 | - | 72,850 |
13.09.24 12:00:32 | - | 72,800 |
13.09.24 12:00:03 | - | 72,800 |
13.09.24 12:00:02 | - | 72,850 |
13.09.24 12:00:00 | - | 72,800 |
13.09.24 11:59:51 | - | 72,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:59:06 | - | 72,900 |
13.09.24 11:58:57 | - | 72,850 |
13.09.24 11:57:11 | - | 72,800 |
13.09.24 11:56:56 | - | 72,850 |
13.09.24 11:56:50 | - | 72,800 |
13.09.24 11:56:48 | - | 72,850 |
13.09.24 11:49:54 | - | 72,900 |
13.09.24 11:44:55 | - | 72,900 |
13.09.24 11:44:47 | - | 72,850 |
13.09.24 11:38:32 | - | 72,900 |
13.09.24 11:37:36 | - | 72,850 |
13.09.24 11:37:20 | - | 72,800 |
13.09.24 11:36:57 | - | 72,850 |
13.09.24 11:36:49 | - | 72,800 |
13.09.24 11:35:26 | - | 72,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:35:20 | - | 72,800 |
13.09.24 11:34:47 | - | 72,800 |
13.09.24 11:34:40 | - | 72,800 |
13.09.24 11:34:06 | - | 72,850 |
13.09.24 11:33:32 | - | 72,800 |
13.09.24 11:27:10 | - | 72,800 |
13.09.24 11:27:10 | - | 72,750 |
13.09.24 11:26:33 | - | 72,800 |
13.09.24 11:25:51 | - | 72,850 |
13.09.24 11:25:51 | - | 72,800 |
13.09.24 11:25:51 | - | 72,850 |
13.09.24 11:25:50 | - | 72,800 |
13.09.24 11:22:53 | - | 72,900 |
13.09.24 11:22:47 | - | 72,900 |
13.09.24 11:18:57 | - | 72,850 |