SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:04:44 | - | 73,150 |
13.09.24 16:02:38 | - | 73,100 |
13.09.24 16:02:35 | - | 73,100 |
13.09.24 16:02:33 | - | 73,100 |
13.09.24 16:02:06 | - | 73,050 |
13.09.24 16:01:44 | - | 73,050 |
13.09.24 16:01:37 | - | 73,050 |
13.09.24 16:00:55 | - | 73,050 |
13.09.24 16:00:42 | - | 73,050 |
13.09.24 16:00:31 | - | 73,000 |
13.09.24 15:59:48 | - | 73,050 |
13.09.24 15:59:43 | - | 73,050 |
13.09.24 15:59:25 | - | 73,050 |
13.09.24 15:56:07 | - | 73,050 |
13.09.24 15:55:57 | - | 73,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:52:20 | - | 73,050 |
13.09.24 15:51:29 | - | 73,050 |
13.09.24 15:49:37 | - | 73,000 |
13.09.24 15:48:42 | - | 72,950 |
13.09.24 15:45:47 | - | 72,950 |
13.09.24 15:45:37 | - | 72,950 |
13.09.24 15:45:12 | - | 73,000 |
13.09.24 15:44:37 | - | 73,000 |
13.09.24 15:44:32 | - | 72,950 |
13.09.24 15:44:12 | - | 72,950 |
13.09.24 15:44:06 | - | 72,950 |
13.09.24 15:44:04 | - | 72,950 |
13.09.24 15:33:12 | - | 72,900 |
13.09.24 15:32:44 | - | 72,900 |
13.09.24 15:30:03 | - | 72,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:28:46 | - | 72,800 |
13.09.24 15:27:12 | - | 72,850 |
13.09.24 15:27:07 | - | 72,800 |
13.09.24 15:27:06 | - | 72,850 |
13.09.24 15:26:12 | - | 72,850 |
13.09.24 15:25:34 | - | 72,800 |
13.09.24 15:23:05 | - | 72,850 |
13.09.24 15:22:54 | - | 72,850 |
13.09.24 15:22:22 | - | 72,850 |
13.09.24 15:21:57 | - | 72,800 |
13.09.24 15:21:16 | - | 72,850 |
13.09.24 15:21:07 | - | 72,800 |
13.09.24 15:16:43 | - | 72,750 |
13.09.24 15:16:03 | - | 72,750 |
13.09.24 15:16:00 | - | 72,750 |