SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:57:04 | - | 73,350 |
13.09.24 21:54:46 | - | 73,350 |
13.09.24 21:54:24 | - | 73,350 |
13.09.24 21:54:23 | - | 73,350 |
13.09.24 21:53:43 | - | 73,350 |
13.09.24 21:52:13 | - | 73,350 |
13.09.24 21:52:12 | - | 73,350 |
13.09.24 21:52:11 | - | 73,350 |
13.09.24 21:51:52 | - | 73,350 |
13.09.24 21:51:50 | - | 73,350 |
13.09.24 21:51:42 | - | 73,350 |
13.09.24 21:51:20 | - | 73,350 |
13.09.24 21:49:05 | - | 73,350 |
13.09.24 21:47:55 | - | 73,350 |
13.09.24 21:46:40 | - | 73,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:46:39 | - | 73,350 |
13.09.24 21:46:21 | - | 73,350 |
13.09.24 21:46:19 | - | 73,350 |
13.09.24 21:33:33 | - | 73,350 |
13.09.24 21:33:25 | - | 73,350 |
13.09.24 21:15:34 | - | 73,350 |
13.09.24 21:15:01 | - | 73,300 |
13.09.24 21:14:41 | - | 73,350 |
13.09.24 21:10:12 | - | 73,300 |
13.09.24 21:09:13 | - | 73,350 |
13.09.24 21:09:10 | - | 73,300 |
13.09.24 21:08:06 | - | 73,350 |
13.09.24 20:59:13 | - | 73,300 |
13.09.24 20:58:10 | - | 73,250 |
13.09.24 20:56:40 | - | 73,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:55:01 | - | 73,250 |
13.09.24 20:54:40 | - | 73,300 |
13.09.24 20:50:01 | - | 73,250 |
13.09.24 20:44:03 | - | 73,300 |
13.09.24 20:43:55 | - | 73,250 |
13.09.24 20:41:50 | - | 73,300 |
13.09.24 20:27:38 | - | 73,250 |
13.09.24 20:27:09 | - | 73,300 |
13.09.24 20:26:54 | - | 73,250 |
13.09.24 20:26:39 | - | 73,300 |
13.09.24 20:25:39 | - | 73,250 |
13.09.24 20:10:07 | - | 73,300 |
13.09.24 20:08:07 | - | 73,350 |
13.09.24 20:01:24 | - | 73,300 |
13.09.24 20:00:42 | - | 73,250 |