SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:54:09 | - | 73,450 |
16.09.24 10:53:53 | - | 73,400 |
16.09.24 10:53:46 | - | 73,450 |
16.09.24 10:53:45 | - | 73,450 |
16.09.24 10:50:52 | - | 73,400 |
16.09.24 10:46:35 | - | 73,450 |
16.09.24 10:46:07 | - | 73,450 |
16.09.24 10:42:39 | - | 73,500 |
16.09.24 10:41:47 | - | 73,450 |
16.09.24 10:41:09 | - | 73,500 |
16.09.24 10:41:09 | - | 73,500 |
16.09.24 10:41:09 | - | 73,500 |
16.09.24 10:40:01 | - | 73,550 |
16.09.24 10:39:22 | - | 73,500 |
16.09.24 10:39:16 | - | 73,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:39:07 | - | 73,500 |
16.09.24 10:38:19 | - | 73,550 |
16.09.24 10:38:00 | - | 73,500 |
16.09.24 10:37:46 | - | 73,550 |
16.09.24 10:37:00 | - | 73,450 |
16.09.24 10:36:45 | - | 73,400 |
16.09.24 10:36:01 | - | 73,450 |
16.09.24 10:36:01 | - | 73,450 |
16.09.24 10:32:52 | - | 73,550 |
16.09.24 10:32:47 | - | 73,550 |
16.09.24 10:32:47 | - | 73,500 |
16.09.24 10:32:47 | - | 73,500 |
16.09.24 10:32:37 | - | 73,450 |
16.09.24 10:32:33 | - | 73,400 |
16.09.24 10:32:19 | - | 73,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:32:18 | - | 73,400 |
16.09.24 10:32:03 | - | 73,450 |
16.09.24 10:32:02 | - | 73,450 |
16.09.24 10:31:39 | - | 73,550 |
16.09.24 10:31:33 | - | 73,500 |
16.09.24 10:30:49 | - | 73,500 |
16.09.24 10:30:37 | - | 73,550 |
16.09.24 10:30:35 | - | 73,500 |
16.09.24 10:30:30 | - | 73,550 |
16.09.24 10:30:22 | - | 73,600 |
16.09.24 10:30:05 | - | 73,550 |
16.09.24 10:29:57 | - | 73,600 |
16.09.24 10:29:38 | - | 73,550 |
16.09.24 10:29:25 | - | 73,600 |
16.09.24 10:29:11 | - | 73,600 |