SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:07:38 | - | 73,600 |
16.09.24 12:04:07 | - | 73,600 |
16.09.24 12:03:21 | - | 73,550 |
16.09.24 12:01:10 | - | 73,550 |
16.09.24 11:57:22 | - | 73,500 |
16.09.24 11:57:15 | - | 73,550 |
16.09.24 11:49:50 | - | 73,500 |
16.09.24 11:49:10 | - | 73,450 |
16.09.24 11:43:48 | - | 73,500 |
16.09.24 11:41:47 | - | 73,550 |
16.09.24 11:41:43 | - | 73,550 |
16.09.24 11:40:23 | - | 73,500 |
16.09.24 11:40:02 | - | 73,450 |
16.09.24 11:39:50 | - | 73,500 |
16.09.24 11:39:28 | - | 73,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:39:22 | - | 73,500 |
16.09.24 11:39:18 | - | 73,450 |
16.09.24 11:39:16 | - | 73,500 |
16.09.24 11:39:15 | - | 73,450 |
16.09.24 11:39:14 | - | 73,550 |
16.09.24 11:39:14 | - | 73,550 |
16.09.24 11:37:19 | - | 73,450 |
16.09.24 11:37:17 | - | 73,500 |
16.09.24 11:36:14 | - | 73,450 |
16.09.24 11:35:56 | - | 73,400 |
16.09.24 11:35:50 | - | 73,450 |
16.09.24 11:35:46 | - | 73,450 |
16.09.24 11:35:45 | - | 73,500 |
16.09.24 11:35:35 | - | 73,550 |
16.09.24 11:35:35 | - | 73,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:35:31 | - | 73,550 |
16.09.24 11:35:30 | - | 73,550 |
16.09.24 11:33:27 | - | 73,500 |
16.09.24 11:33:26 | - | 73,500 |
16.09.24 11:33:11 | - | 73,450 |
16.09.24 11:32:52 | - | 73,500 |
16.09.24 11:31:10 | - | 73,550 |
16.09.24 11:29:49 | - | 73,550 |
16.09.24 11:29:47 | - | 73,500 |
16.09.24 11:29:46 | - | 73,550 |
16.09.24 11:29:41 | - | 73,500 |
16.09.24 11:29:41 | - | 73,550 |
16.09.24 11:29:38 | - | 73,500 |
16.09.24 11:29:36 | - | 73,500 |
16.09.24 11:29:34 | - | 73,400 |