SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:26:40 | - | 73,650 |
16.09.24 10:26:36 | - | 73,600 |
16.09.24 10:23:58 | - | 73,650 |
16.09.24 10:23:54 | - | 73,600 |
16.09.24 10:16:43 | - | 73,600 |
16.09.24 10:16:39 | - | 73,550 |
16.09.24 10:16:06 | - | 73,650 |
16.09.24 10:14:54 | - | 73,650 |
16.09.24 10:14:49 | - | 73,600 |
16.09.24 10:14:44 | - | 73,650 |
16.09.24 10:14:04 | - | 73,600 |
16.09.24 10:13:17 | - | 73,650 |
16.09.24 10:13:16 | - | 73,600 |
16.09.24 10:13:03 | - | 73,650 |
16.09.24 10:13:02 | - | 73,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:12:47 | - | 73,650 |
16.09.24 10:12:47 | - | 73,600 |
16.09.24 10:12:37 | - | 73,700 |
16.09.24 10:12:34 | - | 73,650 |
16.09.24 10:12:24 | - | 73,700 |
16.09.24 10:12:14 | - | 73,650 |
16.09.24 10:12:14 | - | 73,700 |
16.09.24 10:11:34 | - | 73,800 |
16.09.24 10:07:50 | - | 73,850 |
16.09.24 10:07:44 | - | 73,900 |
16.09.24 10:01:04 | - | 73,850 |
16.09.24 10:00:24 | - | 73,800 |
16.09.24 10:00:00 | - | 73,800 |
16.09.24 09:59:59 | - | 73,800 |
16.09.24 09:59:55 | - | 73,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:59:32 | - | 73,800 |
16.09.24 09:59:13 | - | 73,800 |
16.09.24 09:54:51 | - | 73,750 |
16.09.24 09:54:49 | - | 73,750 |
16.09.24 09:54:48 | - | 73,750 |
16.09.24 09:51:29 | - | 73,700 |
16.09.24 09:48:03 | - | 73,700 |
16.09.24 09:47:47 | - | 73,700 |
16.09.24 09:47:46 | - | 73,700 |
16.09.24 09:47:21 | - | 73,700 |
16.09.24 09:42:33 | - | 73,700 |
16.09.24 09:39:02 | - | 73,700 |
16.09.24 09:38:37 | - | 73,700 |
16.09.24 09:38:34 | - | 73,650 |
16.09.24 09:38:32 | - | 73,700 |