SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:56:55 | - | 73,300 |
13.09.24 19:38:04 | - | 73,350 |
13.09.24 19:37:36 | - | 73,300 |
13.09.24 19:36:43 | - | 73,350 |
13.09.24 19:36:28 | - | 73,300 |
13.09.24 19:36:06 | - | 73,350 |
13.09.24 19:35:43 | - | 73,300 |
13.09.24 19:27:28 | - | 73,350 |
13.09.24 19:27:13 | - | 73,300 |
13.09.24 19:26:10 | - | 73,350 |
13.09.24 19:21:40 | - | 73,300 |
13.09.24 19:20:17 | - | 73,350 |
13.09.24 19:20:10 | - | 73,300 |
13.09.24 19:18:02 | - | 73,350 |
13.09.24 19:17:47 | - | 73,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:15:47 | - | 73,350 |
13.09.24 18:51:40 | - | 73,300 |
13.09.24 18:49:59 | - | 73,250 |
13.09.24 18:49:49 | - | 73,300 |
13.09.24 18:46:29 | - | 73,250 |
13.09.24 18:46:14 | - | 73,300 |
13.09.24 18:45:14 | - | 73,250 |
13.09.24 18:43:59 | - | 73,300 |
13.09.24 18:43:44 | - | 73,250 |
13.09.24 18:43:29 | - | 73,300 |
13.09.24 18:43:19 | - | 73,250 |
13.09.24 18:40:44 | - | 73,300 |
13.09.24 18:40:29 | - | 73,250 |
13.09.24 18:39:44 | - | 73,300 |
13.09.24 18:38:19 | - | 73,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:38:04 | - | 73,300 |
13.09.24 18:37:49 | - | 73,250 |
13.09.24 18:37:34 | - | 73,300 |
13.09.24 18:36:17 | - | 73,250 |
13.09.24 18:33:52 | - | 73,300 |
13.09.24 18:31:37 | - | 73,250 |
13.09.24 18:31:21 | - | 73,300 |
13.09.24 18:27:52 | - | 73,250 |
13.09.24 18:13:55 | - | 73,300 |
13.09.24 17:35:15 | - | 73,350 |
13.09.24 17:30:03 | - | 72,800 |
13.09.24 17:29:55 | - | 72,950 |
13.09.24 17:29:53 | - | 72,950 |
13.09.24 17:29:38 | - | 73,000 |
13.09.24 17:29:22 | - | 72,950 |