SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:28:03 | - | 72,950 |
13.09.24 17:27:07 | - | 73,000 |
13.09.24 17:27:06 | - | 72,950 |
13.09.24 17:26:58 | - | 72,950 |
13.09.24 17:26:57 | - | 73,000 |
13.09.24 17:21:04 | - | 73,000 |
13.09.24 17:20:08 | - | 73,050 |
13.09.24 17:20:07 | - | 73,000 |
13.09.24 17:20:06 | - | 73,050 |
13.09.24 17:13:03 | - | 73,050 |
13.09.24 17:09:17 | - | 73,150 |
13.09.24 17:09:11 | - | 73,200 |
13.09.24 17:08:51 | - | 73,200 |
13.09.24 17:08:35 | - | 73,200 |
13.09.24 17:07:47 | - | 73,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:07:42 | - | 73,200 |
13.09.24 17:07:38 | - | 73,200 |
13.09.24 17:07:31 | - | 73,200 |
13.09.24 17:06:01 | - | 73,200 |
13.09.24 17:06:00 | - | 73,200 |
13.09.24 17:05:58 | - | 73,200 |
13.09.24 17:05:57 | - | 73,200 |
13.09.24 17:05:56 | - | 73,200 |
13.09.24 17:05:47 | - | 73,200 |
13.09.24 17:05:40 | - | 73,200 |
13.09.24 17:05:40 | - | 73,200 |
13.09.24 17:04:37 | - | 73,200 |
13.09.24 17:04:33 | - | 73,250 |
13.09.24 17:04:22 | - | 73,200 |
13.09.24 17:04:17 | - | 73,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:04:12 | - | 73,200 |
13.09.24 17:04:09 | - | 73,250 |
13.09.24 17:04:06 | - | 73,250 |
13.09.24 17:04:02 | - | 73,250 |
13.09.24 17:03:21 | - | 73,250 |
13.09.24 17:02:37 | - | 73,250 |
13.09.24 17:01:24 | - | 73,250 |
13.09.24 17:01:03 | - | 73,200 |
13.09.24 16:57:20 | - | 73,250 |
13.09.24 16:57:01 | - | 73,250 |
13.09.24 16:56:45 | - | 73,250 |
13.09.24 16:56:40 | - | 73,250 |
13.09.24 16:50:51 | - | 73,250 |
13.09.24 16:50:47 | - | 73,250 |
13.09.24 16:50:03 | - | 73,250 |