SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:50:02 | - | 73,250 |
13.09.24 16:48:31 | - | 73,250 |
13.09.24 16:48:14 | - | 73,250 |
13.09.24 16:48:07 | - | 73,250 |
13.09.24 16:47:10 | - | 73,250 |
13.09.24 16:46:58 | - | 73,250 |
13.09.24 16:46:58 | - | 73,250 |
13.09.24 16:43:21 | - | 73,200 |
13.09.24 16:39:13 | - | 73,150 |
13.09.24 16:32:24 | - | 73,100 |
13.09.24 16:32:06 | - | 73,150 |
13.09.24 16:30:23 | - | 73,100 |
13.09.24 16:27:32 | - | 73,150 |
13.09.24 16:26:37 | - | 73,200 |
13.09.24 16:26:30 | - | 73,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:26:26 | - | 73,200 |
13.09.24 16:25:54 | - | 73,200 |
13.09.24 16:25:53 | - | 73,200 |
13.09.24 16:24:58 | - | 73,200 |
13.09.24 16:23:12 | - | 73,200 |
13.09.24 16:22:14 | - | 73,200 |
13.09.24 16:21:35 | - | 73,200 |
13.09.24 16:19:09 | - | 73,200 |
13.09.24 16:19:06 | - | 73,200 |
13.09.24 16:19:05 | - | 73,200 |
13.09.24 16:18:41 | - | 73,200 |
13.09.24 16:18:37 | - | 73,200 |
13.09.24 16:18:16 | - | 73,200 |
13.09.24 16:18:12 | - | 73,200 |
13.09.24 16:17:18 | - | 73,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:17:05 | - | 73,200 |
13.09.24 16:16:52 | - | 73,200 |
13.09.24 16:16:44 | - | 73,200 |
13.09.24 16:16:43 | - | 73,200 |
13.09.24 16:16:42 | - | 73,150 |
13.09.24 16:16:27 | - | 73,150 |
13.09.24 16:16:20 | - | 73,150 |
13.09.24 16:16:07 | - | 73,150 |
13.09.24 16:15:49 | - | 73,150 |
13.09.24 16:13:14 | - | 73,150 |
13.09.24 16:13:00 | - | 73,200 |
13.09.24 16:11:32 | - | 73,200 |
13.09.24 16:11:17 | - | 73,150 |
13.09.24 16:06:31 | - | 73,150 |
13.09.24 16:05:24 | - | 73,100 |