SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:08:18 | - | 73,100 |
16.09.24 09:05:52 | - | 73,050 |
16.09.24 09:02:48 | - | 73,000 |
16.09.24 09:02:30 | - | 73,100 |
16.09.24 09:02:01 | - | 73,050 |
16.09.24 09:02:00 | - | 73,050 |
16.09.24 09:01:40 | - | 73,200 |
16.09.24 09:01:33 | - | 73,150 |
16.09.24 09:01:29 | - | 73,200 |
16.09.24 09:01:26 | - | 73,150 |
16.09.24 09:01:25 | - | 73,200 |
16.09.24 09:01:24 | - | 73,150 |
16.09.24 09:01:23 | - | 73,150 |
16.09.24 09:01:21 | - | 73,200 |
16.09.24 09:01:21 | - | 73,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:00:44 | - | 72,800 |
16.09.24 09:00:43 | - | 72,750 |
16.09.24 09:00:43 | - | 72,800 |
16.09.24 09:00:43 | - | 72,800 |
16.09.24 09:00:42 | - | 72,800 |
16.09.24 09:00:42 | - | 72,650 |
16.09.24 09:00:42 | - | 72,600 |
16.09.24 09:00:41 | - | 72,650 |
16.09.24 09:00:41 | - | 72,500 |
16.09.24 09:00:39 | - | 73,000 |
16.09.24 09:00:38 | - | 72,950 |
16.09.24 09:00:34 | - | 73,000 |
16.09.24 09:00:32 | - | 73,050 |
16.09.24 09:00:28 | - | 73,000 |
16.09.24 09:00:27 | - | 73,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:00:21 | - | 73,250 |
16.09.24 08:51:47 | - | 73,200 |
16.09.24 08:49:37 | - | 73,250 |
16.09.24 08:49:17 | - | 73,200 |
16.09.24 08:48:32 | - | 73,250 |
16.09.24 08:32:22 | - | 73,200 |
16.09.24 08:11:17 | - | 73,250 |
16.09.24 08:03:32 | - | 73,300 |
16.09.24 08:02:32 | - | 73,350 |
16.09.24 08:02:02 | - | 73,300 |
16.09.24 08:00:50 | - | 73,350 |
16.09.24 08:00:45 | - | 73,300 |
16.09.24 07:50:15 | - | 73,350 |
13.09.24 21:58:01 | - | 73,300 |
13.09.24 21:57:25 | - | 73,350 |