SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:37:19 | - | 73,650 |
16.09.24 09:27:32 | - | 73,550 |
16.09.24 09:26:01 | - | 73,500 |
16.09.24 09:25:56 | - | 73,500 |
16.09.24 09:25:53 | - | 73,500 |
16.09.24 09:25:42 | - | 73,500 |
16.09.24 09:25:41 | - | 73,500 |
16.09.24 09:25:14 | - | 73,500 |
16.09.24 09:25:03 | - | 73,500 |
16.09.24 09:25:01 | - | 73,500 |
16.09.24 09:24:46 | - | 73,500 |
16.09.24 09:23:07 | - | 73,550 |
16.09.24 09:23:00 | - | 73,500 |
16.09.24 09:21:28 | - | 73,550 |
16.09.24 09:21:23 | - | 73,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:20:13 | - | 73,550 |
16.09.24 09:19:55 | - | 73,500 |
16.09.24 09:19:52 | - | 73,550 |
16.09.24 09:19:15 | - | 73,500 |
16.09.24 09:19:02 | - | 73,550 |
16.09.24 09:19:01 | - | 73,550 |
16.09.24 09:19:00 | - | 73,500 |
16.09.24 09:18:59 | - | 73,550 |
16.09.24 09:18:56 | - | 73,600 |
16.09.24 09:18:52 | - | 73,400 |
16.09.24 09:18:32 | - | 73,350 |
16.09.24 09:18:31 | - | 73,400 |
16.09.24 09:16:16 | - | 73,300 |
16.09.24 09:16:03 | - | 73,300 |
16.09.24 09:15:53 | - | 73,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:15:32 | - | 73,300 |
16.09.24 09:15:31 | - | 73,300 |
16.09.24 09:15:30 | - | 73,250 |
16.09.24 09:14:48 | - | 73,100 |
16.09.24 09:14:46 | - | 73,150 |
16.09.24 09:14:16 | - | 73,200 |
16.09.24 09:14:15 | - | 73,250 |
16.09.24 09:14:14 | - | 73,200 |
16.09.24 09:14:14 | - | 73,200 |
16.09.24 09:13:41 | - | 73,100 |
16.09.24 09:13:39 | - | 73,150 |
16.09.24 09:13:39 | - | 73,100 |
16.09.24 09:13:20 | - | 73,200 |
16.09.24 09:13:18 | - | 73,250 |
16.09.24 09:10:14 | - | 73,200 |