SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:27:16 | - | 73,350 |
16.09.24 11:27:11 | - | 73,300 |
16.09.24 11:26:04 | - | 73,350 |
16.09.24 11:24:55 | - | 73,350 |
16.09.24 11:21:51 | - | 73,400 |
16.09.24 11:16:29 | - | 73,450 |
16.09.24 11:11:03 | - | 73,450 |
16.09.24 11:09:13 | - | 73,450 |
16.09.24 11:08:44 | - | 73,500 |
16.09.24 11:08:44 | - | 73,450 |
16.09.24 11:07:56 | - | 73,450 |
16.09.24 11:07:54 | - | 73,400 |
16.09.24 11:07:16 | - | 73,450 |
16.09.24 11:06:59 | - | 73,500 |
16.09.24 11:06:55 | - | 73,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:06:50 | - | 73,500 |
16.09.24 11:03:44 | - | 73,550 |
16.09.24 11:03:11 | - | 73,550 |
16.09.24 11:03:10 | - | 73,550 |
16.09.24 11:01:58 | - | 73,550 |
16.09.24 11:01:42 | - | 73,500 |
16.09.24 11:01:41 | - | 73,500 |
16.09.24 11:01:13 | - | 73,500 |
16.09.24 11:00:34 | - | 73,500 |
16.09.24 11:00:33 | - | 73,550 |
16.09.24 11:00:28 | - | 73,550 |
16.09.24 11:00:16 | - | 73,550 |
16.09.24 11:00:01 | - | 73,500 |
16.09.24 10:58:39 | - | 73,450 |
16.09.24 10:58:36 | - | 73,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:58:34 | - | 73,500 |
16.09.24 10:58:33 | - | 73,450 |
16.09.24 10:58:32 | - | 73,500 |
16.09.24 10:58:17 | - | 73,500 |
16.09.24 10:57:58 | - | 73,550 |
16.09.24 10:57:54 | - | 73,550 |
16.09.24 10:57:49 | - | 73,500 |
16.09.24 10:57:00 | - | 73,500 |
16.09.24 10:56:18 | - | 73,450 |
16.09.24 10:56:17 | - | 73,500 |
16.09.24 10:55:42 | - | 73,500 |
16.09.24 10:55:24 | - | 73,500 |
16.09.24 10:55:12 | - | 73,500 |
16.09.24 10:55:02 | - | 73,500 |
16.09.24 10:55:01 | - | 73,500 |