SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:05:42 | - | 73,800 |
16.09.24 15:05:29 | - | 73,800 |
16.09.24 15:05:25 | - | 73,750 |
16.09.24 15:05:18 | - | 73,800 |
16.09.24 15:05:16 | - | 73,750 |
16.09.24 15:05:14 | - | 73,800 |
16.09.24 15:05:10 | - | 73,750 |
16.09.24 15:05:09 | - | 73,800 |
16.09.24 15:05:01 | - | 73,750 |
16.09.24 15:04:59 | - | 73,800 |
16.09.24 15:04:56 | - | 73,750 |
16.09.24 15:04:55 | - | 73,800 |
16.09.24 15:01:20 | - | 73,850 |
16.09.24 14:58:38 | - | 73,800 |
16.09.24 14:58:38 | - | 73,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:58:33 | - | 73,800 |
16.09.24 14:58:16 | - | 73,850 |
16.09.24 14:55:58 | - | 73,850 |
16.09.24 14:52:30 | - | 73,800 |
16.09.24 14:50:58 | - | 73,750 |
16.09.24 14:50:55 | - | 73,800 |
16.09.24 14:50:44 | - | 73,750 |
16.09.24 14:50:43 | - | 73,800 |
16.09.24 14:45:22 | - | 73,800 |
16.09.24 14:45:22 | - | 73,850 |
16.09.24 14:45:21 | - | 73,800 |
16.09.24 14:42:16 | - | 73,750 |
16.09.24 14:42:15 | - | 73,800 |
16.09.24 14:32:02 | - | 73,800 |
16.09.24 14:32:01 | - | 73,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:32:00 | - | 73,700 |
16.09.24 14:31:30 | - | 73,700 |
16.09.24 14:31:27 | - | 73,750 |
16.09.24 14:31:27 | - | 73,750 |
16.09.24 14:30:45 | - | 73,850 |
16.09.24 14:30:17 | - | 73,900 |
16.09.24 14:29:40 | - | 73,950 |
16.09.24 14:29:38 | - | 73,900 |
16.09.24 14:29:34 | - | 73,850 |
16.09.24 14:29:34 | - | 73,750 |
16.09.24 14:28:17 | - | 73,750 |
16.09.24 14:28:06 | - | 73,800 |
16.09.24 14:28:03 | - | 73,750 |
16.09.24 14:19:45 | - | 73,750 |
16.09.24 14:19:35 | - | 73,800 |