SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:16:34 | - | 73,600 |
16.09.24 17:16:31 | - | 73,650 |
16.09.24 17:15:47 | - | 73,600 |
16.09.24 17:15:46 | - | 73,600 |
16.09.24 17:12:21 | - | 73,700 |
16.09.24 17:11:58 | - | 73,750 |
16.09.24 17:11:56 | - | 73,700 |
16.09.24 17:11:53 | - | 73,750 |
16.09.24 17:11:49 | - | 73,700 |
16.09.24 17:10:59 | - | 73,700 |
16.09.24 17:08:46 | - | 73,700 |
16.09.24 17:07:23 | - | 73,750 |
16.09.24 17:07:20 | - | 73,750 |
16.09.24 17:07:16 | - | 73,750 |
16.09.24 17:07:16 | - | 73,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:05:42 | - | 73,800 |
16.09.24 17:02:12 | - | 73,700 |
16.09.24 17:00:16 | - | 73,750 |
16.09.24 16:59:57 | - | 73,800 |
16.09.24 16:59:52 | - | 73,800 |
16.09.24 16:59:50 | - | 73,800 |
16.09.24 16:59:50 | - | 73,800 |
16.09.24 16:59:49 | - | 73,750 |
16.09.24 16:48:52 | - | 73,750 |
16.09.24 16:48:49 | - | 73,700 |
16.09.24 16:44:01 | - | 73,750 |
16.09.24 16:41:50 | - | 73,700 |
16.09.24 16:41:44 | - | 73,700 |
16.09.24 16:38:03 | - | 73,650 |
16.09.24 16:37:27 | - | 73,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:34:01 | - | 73,650 |
16.09.24 16:33:33 | - | 73,700 |
16.09.24 16:33:23 | - | 73,700 |
16.09.24 16:33:23 | - | 73,650 |
16.09.24 16:31:49 | - | 73,700 |
16.09.24 16:31:15 | - | 73,700 |
16.09.24 16:29:18 | - | 73,750 |
16.09.24 16:22:26 | - | 73,700 |
16.09.24 16:22:18 | - | 73,700 |
16.09.24 16:22:17 | - | 73,700 |
16.09.24 16:22:00 | - | 73,700 |
16.09.24 16:21:48 | - | 73,700 |
16.09.24 16:21:33 | - | 73,700 |
16.09.24 16:21:31 | - | 73,700 |
16.09.24 16:21:11 | - | 73,700 |