SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:58:25 | - | 73,550 |
16.09.24 18:58:19 | - | 73,600 |
16.09.24 18:57:10 | - | 73,550 |
16.09.24 18:56:04 | - | 73,600 |
16.09.24 18:50:04 | - | 73,550 |
16.09.24 18:49:55 | - | 73,600 |
16.09.24 18:49:34 | - | 73,550 |
16.09.24 18:49:10 | - | 73,600 |
16.09.24 18:47:12 | - | 73,550 |
16.09.24 18:46:57 | - | 73,600 |
16.09.24 18:46:42 | - | 73,550 |
16.09.24 18:46:19 | - | 73,600 |
16.09.24 18:45:27 | - | 73,550 |
16.09.24 18:44:12 | - | 73,600 |
16.09.24 18:43:27 | - | 73,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:43:19 | - | 73,600 |
16.09.24 18:31:33 | - | 73,550 |
16.09.24 18:26:34 | - | 73,600 |
16.09.24 18:10:26 | - | 73,550 |
16.09.24 18:10:12 | - | 73,600 |
16.09.24 18:09:57 | - | 73,550 |
16.09.24 18:08:12 | - | 73,600 |
16.09.24 18:04:12 | - | 73,550 |
16.09.24 18:03:42 | - | 73,600 |
16.09.24 18:03:12 | - | 73,550 |
16.09.24 18:02:57 | - | 73,600 |
16.09.24 18:02:27 | - | 73,550 |
16.09.24 18:02:13 | - | 73,600 |
16.09.24 17:57:34 | - | 73,550 |
16.09.24 17:57:20 | - | 73,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:56:04 | - | 73,550 |
16.09.24 17:55:04 | - | 73,600 |
16.09.24 17:36:50 | - | 73,550 |
16.09.24 17:30:03 | - | 73,450 |
16.09.24 17:29:59 | - | 73,600 |
16.09.24 17:29:58 | - | 73,600 |
16.09.24 17:29:26 | - | 73,600 |
16.09.24 17:27:46 | - | 73,600 |
16.09.24 17:24:33 | - | 73,600 |
16.09.24 17:24:18 | - | 73,550 |
16.09.24 17:19:13 | - | 73,600 |
16.09.24 17:19:06 | - | 73,550 |
16.09.24 17:18:34 | - | 73,600 |
16.09.24 17:18:22 | - | 73,550 |
16.09.24 17:16:35 | - | 73,600 |