SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:34:18 | - | 73,750 |
17.09.24 08:34:15 | - | 73,700 |
17.09.24 08:28:42 | - | 73,750 |
17.09.24 08:17:13 | - | 73,750 |
17.09.24 08:17:12 | - | 73,700 |
17.09.24 08:09:00 | - | 73,750 |
17.09.24 08:08:57 | - | 73,700 |
17.09.24 08:08:46 | - | 73,750 |
17.09.24 08:08:28 | - | 73,700 |
17.09.24 08:07:16 | - | 73,750 |
17.09.24 08:07:15 | - | 73,700 |
17.09.24 08:06:11 | - | 73,750 |
17.09.24 08:06:03 | - | 73,700 |
17.09.24 08:00:07 | - | 73,750 |
17.09.24 07:58:10 | - | 73,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:57:55 | - | 73,750 |
17.09.24 07:50:14 | - | 73,700 |
16.09.24 21:52:26 | - | 73,750 |
16.09.24 21:51:56 | - | 73,700 |
16.09.24 21:50:42 | - | 73,750 |
16.09.24 20:55:02 | - | 73,700 |
16.09.24 20:54:47 | - | 73,650 |
16.09.24 20:49:32 | - | 73,700 |
16.09.24 20:42:17 | - | 73,650 |
16.09.24 20:39:17 | - | 73,700 |
16.09.24 20:39:02 | - | 73,650 |
16.09.24 20:27:17 | - | 73,700 |
16.09.24 20:26:02 | - | 73,650 |
16.09.24 20:25:17 | - | 73,700 |
16.09.24 20:25:02 | - | 73,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:23:17 | - | 73,700 |
16.09.24 19:39:08 | - | 73,650 |
16.09.24 19:21:55 | - | 73,600 |
16.09.24 19:21:40 | - | 73,550 |
16.09.24 19:09:49 | - | 73,600 |
16.09.24 19:07:04 | - | 73,550 |
16.09.24 19:06:40 | - | 73,600 |
16.09.24 19:06:25 | - | 73,550 |
16.09.24 19:04:55 | - | 73,600 |
16.09.24 19:04:34 | - | 73,550 |
16.09.24 19:03:49 | - | 73,600 |
16.09.24 19:03:25 | - | 73,550 |
16.09.24 19:03:10 | - | 73,600 |
16.09.24 19:01:55 | - | 73,550 |
16.09.24 19:01:40 | - | 73,600 |