SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:20:55 | - | 73,700 |
16.09.24 16:20:53 | - | 73,700 |
16.09.24 16:20:51 | - | 73,700 |
16.09.24 16:20:48 | - | 73,700 |
16.09.24 16:18:55 | - | 73,700 |
16.09.24 16:18:53 | - | 73,700 |
16.09.24 16:18:43 | - | 73,650 |
16.09.24 16:17:53 | - | 73,700 |
16.09.24 16:17:51 | - | 73,650 |
16.09.24 16:17:33 | - | 73,650 |
16.09.24 16:17:20 | - | 73,700 |
16.09.24 16:17:10 | - | 73,650 |
16.09.24 16:16:16 | - | 73,650 |
16.09.24 16:16:16 | - | 73,650 |
16.09.24 16:12:14 | - | 73,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:12:13 | - | 73,700 |
16.09.24 16:12:02 | - | 73,700 |
16.09.24 16:12:00 | - | 73,650 |
16.09.24 16:11:59 | - | 73,700 |
16.09.24 16:09:11 | - | 73,650 |
16.09.24 16:08:48 | - | 73,700 |
16.09.24 16:08:48 | - | 73,750 |
16.09.24 16:08:11 | - | 73,750 |
16.09.24 16:06:55 | - | 73,750 |
16.09.24 16:04:38 | - | 73,700 |
16.09.24 16:04:01 | - | 73,700 |
16.09.24 16:03:46 | - | 73,700 |
16.09.24 16:03:39 | - | 73,650 |
16.09.24 16:02:30 | - | 73,700 |
16.09.24 16:02:05 | - | 73,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:02:03 | - | 73,750 |
16.09.24 15:56:42 | - | 73,750 |
16.09.24 15:56:20 | - | 73,750 |
16.09.24 15:53:03 | - | 73,750 |
16.09.24 15:52:58 | - | 73,750 |
16.09.24 15:52:39 | - | 73,750 |
16.09.24 15:51:39 | - | 73,700 |
16.09.24 15:48:33 | - | 73,650 |
16.09.24 15:47:56 | - | 73,650 |
16.09.24 15:47:52 | - | 73,650 |
16.09.24 15:47:50 | - | 73,650 |
16.09.24 15:47:48 | - | 73,600 |
16.09.24 15:47:41 | - | 73,650 |
16.09.24 15:46:46 | - | 73,600 |
16.09.24 15:45:20 | - | 73,550 |