SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:31:13 | - | 73,600 |
16.09.24 15:31:12 | - | 73,650 |
16.09.24 15:30:31 | - | 73,600 |
16.09.24 15:30:07 | - | 73,650 |
16.09.24 15:30:02 | - | 73,700 |
16.09.24 15:30:02 | - | 73,650 |
16.09.24 15:29:49 | - | 73,600 |
16.09.24 15:29:24 | - | 73,650 |
16.09.24 15:29:22 | - | 73,700 |
16.09.24 15:29:19 | - | 73,650 |
16.09.24 15:29:16 | - | 73,700 |
16.09.24 15:29:16 | - | 73,700 |
16.09.24 15:28:25 | - | 73,700 |
16.09.24 15:27:04 | - | 73,700 |
16.09.24 15:27:01 | - | 73,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:26:50 | - | 73,600 |
16.09.24 15:26:49 | - | 73,650 |
16.09.24 15:25:57 | - | 73,750 |
16.09.24 15:24:28 | - | 73,700 |
16.09.24 15:17:28 | - | 73,700 |
16.09.24 15:17:27 | - | 73,650 |
16.09.24 15:17:23 | - | 73,650 |
16.09.24 15:17:01 | - | 73,650 |
16.09.24 15:16:57 | - | 73,600 |
16.09.24 15:16:45 | - | 73,650 |
16.09.24 15:16:28 | - | 73,600 |
16.09.24 15:16:26 | - | 73,650 |
16.09.24 15:16:23 | - | 73,600 |
16.09.24 15:16:09 | - | 73,550 |
16.09.24 15:15:48 | - | 73,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:15:48 | - | 73,600 |
16.09.24 15:15:40 | - | 73,550 |
16.09.24 15:15:38 | - | 73,600 |
16.09.24 15:14:44 | - | 73,650 |
16.09.24 15:14:28 | - | 73,700 |
16.09.24 15:14:20 | - | 73,700 |
16.09.24 15:13:16 | - | 73,700 |
16.09.24 15:12:00 | - | 73,650 |
16.09.24 15:11:59 | - | 73,700 |
16.09.24 15:11:58 | - | 73,650 |
16.09.24 15:11:57 | - | 73,700 |
16.09.24 15:11:49 | - | 73,650 |
16.09.24 15:11:47 | - | 73,700 |
16.09.24 15:05:44 | - | 73,800 |
16.09.24 15:05:44 | - | 73,750 |