SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:19:54 | - | 73,700 |
16.09.24 13:19:52 | - | 73,650 |
16.09.24 13:19:51 | - | 73,700 |
16.09.24 13:19:50 | - | 73,650 |
16.09.24 13:15:07 | - | 73,750 |
16.09.24 13:02:16 | - | 73,700 |
16.09.24 13:02:14 | - | 73,650 |
16.09.24 13:02:12 | - | 73,700 |
16.09.24 13:02:09 | - | 73,650 |
16.09.24 12:53:10 | - | 73,700 |
16.09.24 12:52:29 | - | 73,700 |
16.09.24 12:50:30 | - | 73,700 |
16.09.24 12:49:20 | - | 73,700 |
16.09.24 12:48:50 | - | 73,700 |
16.09.24 12:45:50 | - | 73,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:45:01 | - | 73,700 |
16.09.24 12:43:48 | - | 73,700 |
16.09.24 12:42:56 | - | 73,700 |
16.09.24 12:40:04 | - | 73,700 |
16.09.24 12:39:49 | - | 73,700 |
16.09.24 12:37:01 | - | 73,700 |
16.09.24 12:36:02 | - | 73,700 |
16.09.24 12:35:57 | - | 73,700 |
16.09.24 12:35:56 | - | 73,650 |
16.09.24 12:35:21 | - | 73,650 |
16.09.24 12:35:10 | - | 73,650 |
16.09.24 12:34:47 | - | 73,600 |
16.09.24 12:21:40 | - | 73,600 |
16.09.24 12:20:24 | - | 73,600 |
16.09.24 12:19:39 | - | 73,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:18:38 | - | 73,600 |
16.09.24 12:18:01 | - | 73,600 |
16.09.24 12:18:00 | - | 73,600 |
16.09.24 12:17:50 | - | 73,600 |
16.09.24 12:17:44 | - | 73,600 |
16.09.24 12:17:26 | - | 73,600 |
16.09.24 12:16:50 | - | 73,600 |
16.09.24 12:16:08 | - | 73,600 |
16.09.24 12:15:55 | - | 73,600 |
16.09.24 12:11:50 | - | 73,600 |
16.09.24 12:10:30 | - | 73,550 |
16.09.24 12:09:37 | - | 73,600 |
16.09.24 12:09:32 | - | 73,550 |
16.09.24 12:09:31 | - | 73,600 |
16.09.24 12:08:25 | - | 73,650 |