SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:19:35 | - | 73,800 |
16.09.24 14:19:00 | - | 73,800 |
16.09.24 14:18:45 | - | 73,800 |
16.09.24 14:10:25 | - | 73,700 |
16.09.24 14:10:14 | - | 73,700 |
16.09.24 14:08:00 | - | 73,700 |
16.09.24 14:07:33 | - | 73,650 |
16.09.24 14:07:28 | - | 73,650 |
16.09.24 14:07:27 | - | 73,600 |
16.09.24 14:07:20 | - | 73,650 |
16.09.24 14:05:37 | - | 73,600 |
16.09.24 14:05:09 | - | 73,650 |
16.09.24 14:03:38 | - | 73,600 |
16.09.24 14:02:00 | - | 73,650 |
16.09.24 14:01:27 | - | 73,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:57:12 | - | 73,750 |
16.09.24 13:57:11 | - | 73,700 |
16.09.24 13:57:10 | - | 73,700 |
16.09.24 13:42:08 | - | 73,650 |
16.09.24 13:40:23 | - | 73,700 |
16.09.24 13:40:22 | - | 73,650 |
16.09.24 13:40:11 | - | 73,700 |
16.09.24 13:40:09 | - | 73,650 |
16.09.24 13:39:02 | - | 73,700 |
16.09.24 13:38:23 | - | 73,750 |
16.09.24 13:38:23 | - | 73,800 |
16.09.24 13:35:01 | - | 73,850 |
16.09.24 13:34:56 | - | 73,800 |
16.09.24 13:34:52 | - | 73,800 |
16.09.24 13:33:29 | - | 73,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:33:21 | - | 73,700 |
16.09.24 13:32:51 | - | 73,700 |
16.09.24 13:32:49 | - | 73,700 |
16.09.24 13:32:47 | - | 73,750 |
16.09.24 13:32:30 | - | 73,750 |
16.09.24 13:29:50 | - | 73,650 |
16.09.24 13:29:34 | - | 73,600 |
16.09.24 13:29:31 | - | 73,550 |
16.09.24 13:29:31 | - | 73,600 |
16.09.24 13:25:15 | - | 73,700 |
16.09.24 13:23:35 | - | 73,650 |
16.09.24 13:23:10 | - | 73,700 |
16.09.24 13:21:00 | - | 73,650 |
16.09.24 13:20:39 | - | 73,700 |
16.09.24 13:20:39 | - | 73,650 |