SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:45:15 | - | 73,600 |
16.09.24 15:44:48 | - | 73,550 |
16.09.24 15:44:28 | - | 73,650 |
16.09.24 15:44:17 | - | 73,600 |
16.09.24 15:44:15 | - | 73,650 |
16.09.24 15:44:14 | - | 73,650 |
16.09.24 15:44:12 | - | 73,650 |
16.09.24 15:44:11 | - | 73,600 |
16.09.24 15:44:08 | - | 73,650 |
16.09.24 15:43:58 | - | 73,650 |
16.09.24 15:43:40 | - | 73,650 |
16.09.24 15:43:28 | - | 73,650 |
16.09.24 15:43:09 | - | 73,650 |
16.09.24 15:43:05 | - | 73,600 |
16.09.24 15:43:04 | - | 73,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:43:01 | - | 73,600 |
16.09.24 15:42:58 | - | 73,650 |
16.09.24 15:42:57 | - | 73,650 |
16.09.24 15:42:06 | - | 73,650 |
16.09.24 15:41:07 | - | 73,600 |
16.09.24 15:39:03 | - | 73,650 |
16.09.24 15:38:58 | - | 73,650 |
16.09.24 15:38:47 | - | 73,650 |
16.09.24 15:38:46 | - | 73,650 |
16.09.24 15:38:25 | - | 73,700 |
16.09.24 15:37:03 | - | 73,650 |
16.09.24 15:36:58 | - | 73,600 |
16.09.24 15:36:54 | - | 73,600 |
16.09.24 15:36:28 | - | 73,600 |
16.09.24 15:36:21 | - | 73,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:36:16 | - | 73,550 |
16.09.24 15:35:31 | - | 73,600 |
16.09.24 15:35:12 | - | 73,650 |
16.09.24 15:34:00 | - | 73,650 |
16.09.24 15:33:37 | - | 73,600 |
16.09.24 15:33:29 | - | 73,600 |
16.09.24 15:33:21 | - | 73,650 |
16.09.24 15:32:48 | - | 73,700 |
16.09.24 15:32:31 | - | 73,650 |
16.09.24 15:31:50 | - | 73,600 |
16.09.24 15:31:33 | - | 73,650 |
16.09.24 15:31:31 | - | 73,600 |
16.09.24 15:31:23 | - | 73,650 |
16.09.24 15:31:17 | - | 73,600 |
16.09.24 15:31:16 | - | 73,650 |