SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:08:32 | - | 73,950 |
17.09.24 09:08:31 | - | 73,900 |
17.09.24 09:08:30 | - | 73,950 |
17.09.24 09:08:30 | - | 73,900 |
17.09.24 09:08:29 | - | 73,900 |
17.09.24 09:08:28 | - | 74,000 |
17.09.24 09:08:27 | - | 73,950 |
17.09.24 09:08:24 | - | 74,000 |
17.09.24 09:08:22 | - | 73,950 |
17.09.24 09:00:35 | - | 73,900 |
17.09.24 09:00:35 | - | 73,850 |
17.09.24 09:00:15 | - | 73,900 |
17.09.24 09:00:14 | - | 73,850 |
17.09.24 09:00:08 | - | 73,900 |
17.09.24 09:00:07 | - | 73,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:00:07 | - | 73,900 |
17.09.24 09:00:02 | - | 73,550 |
17.09.24 08:53:33 | - | 73,700 |
17.09.24 08:53:11 | - | 73,650 |
17.09.24 08:52:48 | - | 73,700 |
17.09.24 08:52:26 | - | 73,650 |
17.09.24 08:52:03 | - | 73,700 |
17.09.24 08:50:26 | - | 73,650 |
17.09.24 08:48:34 | - | 73,700 |
17.09.24 08:47:03 | - | 73,750 |
17.09.24 08:46:00 | - | 73,700 |
17.09.24 08:45:15 | - | 73,750 |
17.09.24 08:45:03 | - | 73,700 |
17.09.24 08:43:50 | - | 73,750 |
17.09.24 08:43:26 | - | 73,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:43:18 | - | 73,700 |
17.09.24 08:43:11 | - | 73,750 |
17.09.24 08:42:26 | - | 73,700 |
17.09.24 08:42:18 | - | 73,750 |
17.09.24 08:41:33 | - | 73,700 |
17.09.24 08:41:11 | - | 73,750 |
17.09.24 08:40:11 | - | 73,700 |
17.09.24 08:39:48 | - | 73,750 |
17.09.24 08:39:33 | - | 73,700 |
17.09.24 08:37:26 | - | 73,750 |
17.09.24 08:37:16 | - | 73,700 |
17.09.24 08:37:11 | - | 73,750 |
17.09.24 08:37:11 | - | 73,700 |
17.09.24 08:34:48 | - | 73,750 |
17.09.24 08:34:33 | - | 73,700 |