SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:31:31 | - | 73,950 |
17.09.24 10:30:34 | - | 73,950 |
17.09.24 10:30:01 | - | 73,950 |
17.09.24 10:29:18 | - | 73,900 |
17.09.24 10:25:23 | - | 73,950 |
17.09.24 10:25:10 | - | 73,950 |
17.09.24 10:24:31 | - | 73,900 |
17.09.24 10:24:30 | - | 73,950 |
17.09.24 10:24:29 | - | 73,900 |
17.09.24 10:24:05 | - | 73,950 |
17.09.24 10:24:01 | - | 73,950 |
17.09.24 10:24:00 | - | 73,900 |
17.09.24 10:21:09 | - | 73,900 |
17.09.24 10:20:59 | - | 73,900 |
17.09.24 10:20:57 | - | 73,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:20:57 | - | 73,850 |
17.09.24 10:16:05 | - | 73,800 |
17.09.24 10:16:02 | - | 73,750 |
17.09.24 10:15:45 | - | 73,800 |
17.09.24 10:15:31 | - | 73,750 |
17.09.24 10:15:12 | - | 73,800 |
17.09.24 10:14:01 | - | 73,800 |
17.09.24 10:13:29 | - | 73,850 |
17.09.24 10:12:59 | - | 73,800 |
17.09.24 10:12:44 | - | 73,850 |
17.09.24 10:12:13 | - | 73,800 |
17.09.24 10:10:31 | - | 73,850 |
17.09.24 10:10:29 | - | 73,800 |
17.09.24 10:10:22 | - | 73,850 |
17.09.24 10:10:01 | - | 73,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:09:50 | - | 73,800 |
17.09.24 10:09:28 | - | 73,850 |
17.09.24 10:09:23 | - | 73,800 |
17.09.24 10:08:56 | - | 73,850 |
17.09.24 10:08:53 | - | 73,850 |
17.09.24 10:08:52 | - | 73,800 |
17.09.24 10:05:15 | - | 73,900 |
17.09.24 10:04:57 | - | 73,900 |
17.09.24 10:04:55 | - | 73,900 |
17.09.24 10:04:54 | - | 73,900 |
17.09.24 10:03:36 | - | 73,900 |
17.09.24 10:03:35 | - | 73,850 |
17.09.24 10:03:35 | - | 73,900 |
17.09.24 10:01:50 | - | 73,950 |
17.09.24 10:01:48 | - | 73,900 |