SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:17:55 | - | 74,250 |
17.09.24 13:17:23 | - | 74,300 |
17.09.24 13:17:22 | - | 74,250 |
17.09.24 13:17:04 | - | 74,250 |
17.09.24 13:16:31 | - | 74,250 |
17.09.24 13:15:56 | - | 74,200 |
17.09.24 13:13:56 | - | 74,200 |
17.09.24 13:13:31 | - | 74,150 |
17.09.24 13:13:27 | - | 74,200 |
17.09.24 13:13:22 | - | 74,150 |
17.09.24 13:12:47 | - | 74,200 |
17.09.24 13:11:13 | - | 74,200 |
17.09.24 13:11:10 | - | 74,150 |
17.09.24 13:10:30 | - | 74,200 |
17.09.24 13:10:29 | - | 74,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:08:22 | - | 74,200 |
17.09.24 13:08:21 | - | 74,200 |
17.09.24 13:07:22 | - | 74,100 |
17.09.24 13:07:21 | - | 74,100 |
17.09.24 13:07:01 | - | 74,150 |
17.09.24 13:03:10 | - | 74,150 |
17.09.24 13:03:02 | - | 74,250 |
17.09.24 13:02:52 | - | 74,200 |
17.09.24 13:02:44 | - | 74,150 |
17.09.24 13:02:44 | - | 74,200 |
17.09.24 13:02:27 | - | 74,200 |
17.09.24 13:02:20 | - | 74,200 |
17.09.24 13:02:18 | - | 74,150 |
17.09.24 13:02:16 | - | 74,200 |
17.09.24 13:02:14 | - | 74,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:02:12 | - | 74,100 |
17.09.24 12:59:57 | - | 74,150 |
17.09.24 12:59:47 | - | 74,200 |
17.09.24 12:59:47 | - | 74,150 |
17.09.24 12:59:34 | - | 74,200 |
17.09.24 12:59:33 | - | 74,150 |
17.09.24 12:59:27 | - | 74,200 |
17.09.24 12:59:27 | - | 74,150 |
17.09.24 12:56:38 | - | 74,200 |
17.09.24 12:56:23 | - | 74,150 |
17.09.24 12:56:21 | - | 74,200 |
17.09.24 12:55:33 | - | 74,250 |
17.09.24 12:55:21 | - | 74,250 |
17.09.24 12:55:21 | - | 74,200 |
17.09.24 12:52:28 | - | 74,250 |