SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:49:57 | - | 74,300 |
17.09.24 13:49:56 | - | 74,300 |
17.09.24 13:49:55 | - | 74,300 |
17.09.24 13:44:25 | - | 74,350 |
17.09.24 13:43:52 | - | 74,350 |
17.09.24 13:43:52 | - | 74,350 |
17.09.24 13:43:28 | - | 74,350 |
17.09.24 13:42:52 | - | 74,350 |
17.09.24 13:42:52 | - | 74,350 |
17.09.24 13:42:36 | - | 74,250 |
17.09.24 13:39:06 | - | 74,200 |
17.09.24 13:38:50 | - | 74,150 |
17.09.24 13:36:36 | - | 74,200 |
17.09.24 13:36:36 | - | 74,150 |
17.09.24 13:36:29 | - | 74,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:35:48 | - | 74,150 |
17.09.24 13:35:48 | - | 74,200 |
17.09.24 13:32:24 | - | 74,150 |
17.09.24 13:32:23 | - | 74,200 |
17.09.24 13:32:22 | - | 74,150 |
17.09.24 13:32:21 | - | 74,200 |
17.09.24 13:32:20 | - | 74,150 |
17.09.24 13:32:03 | - | 74,200 |
17.09.24 13:32:02 | - | 74,150 |
17.09.24 13:31:24 | - | 74,200 |
17.09.24 13:31:16 | - | 74,150 |
17.09.24 13:29:27 | - | 74,200 |
17.09.24 13:29:24 | - | 74,150 |
17.09.24 13:29:13 | - | 74,200 |
17.09.24 13:29:13 | - | 74,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:29:13 | - | 74,250 |
17.09.24 13:28:10 | - | 74,300 |
17.09.24 13:26:56 | - | 74,200 |
17.09.24 13:26:52 | - | 74,200 |
17.09.24 13:26:18 | - | 74,200 |
17.09.24 13:25:34 | - | 74,200 |
17.09.24 13:25:33 | - | 74,200 |
17.09.24 13:25:29 | - | 74,200 |
17.09.24 13:25:24 | - | 74,200 |
17.09.24 13:25:18 | - | 74,150 |
17.09.24 13:23:53 | - | 74,250 |
17.09.24 13:22:26 | - | 74,250 |
17.09.24 13:22:11 | - | 74,250 |
17.09.24 13:22:10 | - | 74,250 |
17.09.24 13:20:23 | - | 74,250 |