SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:50:39 | - | 74,200 |
17.09.24 11:49:11 | - | 74,200 |
17.09.24 11:41:05 | - | 74,200 |
17.09.24 11:38:47 | - | 74,200 |
17.09.24 11:29:30 | - | 74,150 |
17.09.24 11:29:26 | - | 74,150 |
17.09.24 11:27:56 | - | 74,150 |
17.09.24 11:27:46 | - | 74,100 |
17.09.24 11:19:52 | - | 74,100 |
17.09.24 11:13:53 | - | 74,100 |
17.09.24 11:13:48 | - | 74,100 |
17.09.24 11:13:47 | - | 74,100 |
17.09.24 11:13:46 | - | 74,050 |
17.09.24 11:13:45 | - | 74,100 |
17.09.24 11:13:35 | - | 74,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:06:11 | - | 74,100 |
17.09.24 11:06:07 | - | 74,050 |
17.09.24 10:54:41 | - | 74,000 |
17.09.24 10:48:28 | - | 74,000 |
17.09.24 10:47:24 | - | 74,000 |
17.09.24 10:46:59 | - | 74,000 |
17.09.24 10:44:16 | - | 74,000 |
17.09.24 10:44:11 | - | 74,000 |
17.09.24 10:43:35 | - | 74,000 |
17.09.24 10:40:52 | - | 74,000 |
17.09.24 10:40:22 | - | 74,000 |
17.09.24 10:40:22 | - | 74,050 |
17.09.24 10:40:14 | - | 74,050 |
17.09.24 10:40:09 | - | 74,000 |
17.09.24 10:40:00 | - | 73,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:39:55 | - | 74,000 |
17.09.24 10:39:24 | - | 73,950 |
17.09.24 10:39:23 | - | 74,000 |
17.09.24 10:39:22 | - | 73,950 |
17.09.24 10:38:57 | - | 74,000 |
17.09.24 10:38:52 | - | 73,950 |
17.09.24 10:38:47 | - | 73,950 |
17.09.24 10:38:36 | - | 73,950 |
17.09.24 10:38:34 | - | 74,000 |
17.09.24 10:38:33 | - | 73,950 |
17.09.24 10:38:33 | - | 74,000 |
17.09.24 10:38:32 | - | 73,950 |
17.09.24 10:38:32 | - | 74,000 |
17.09.24 10:38:32 | - | 73,950 |
17.09.24 10:31:36 | - | 73,950 |