SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:33:14 | - | 74,500 |
17.09.24 14:32:16 | - | 74,450 |
17.09.24 14:30:23 | - | 74,400 |
17.09.24 14:29:52 | - | 74,400 |
17.09.24 14:29:40 | - | 74,400 |
17.09.24 14:29:32 | - | 74,400 |
17.09.24 14:29:23 | - | 74,350 |
17.09.24 14:29:22 | - | 74,300 |
17.09.24 14:29:18 | - | 74,350 |
17.09.24 14:22:38 | - | 74,300 |
17.09.24 14:22:02 | - | 74,350 |
17.09.24 14:20:32 | - | 74,350 |
17.09.24 14:20:30 | - | 74,350 |
17.09.24 14:20:16 | - | 74,400 |
17.09.24 14:01:28 | - | 74,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:57:44 | - | 74,300 |
17.09.24 13:57:42 | - | 74,350 |
17.09.24 13:57:29 | - | 74,300 |
17.09.24 13:57:27 | - | 74,350 |
17.09.24 13:57:06 | - | 74,300 |
17.09.24 13:57:03 | - | 74,300 |
17.09.24 13:56:52 | - | 74,300 |
17.09.24 13:56:51 | - | 74,300 |
17.09.24 13:56:31 | - | 74,300 |
17.09.24 13:56:27 | - | 74,300 |
17.09.24 13:55:38 | - | 74,300 |
17.09.24 13:55:37 | - | 74,300 |
17.09.24 13:55:28 | - | 74,300 |
17.09.24 13:54:33 | - | 74,350 |
17.09.24 13:54:29 | - | 74,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:54:10 | - | 74,300 |
17.09.24 13:54:06 | - | 74,250 |
17.09.24 13:53:57 | - | 74,300 |
17.09.24 13:53:52 | - | 74,300 |
17.09.24 13:52:28 | - | 74,300 |
17.09.24 13:52:27 | - | 74,300 |
17.09.24 13:52:13 | - | 74,300 |
17.09.24 13:52:05 | - | 74,300 |
17.09.24 13:51:38 | - | 74,300 |
17.09.24 13:51:11 | - | 74,300 |
17.09.24 13:51:01 | - | 74,250 |
17.09.24 13:50:20 | - | 74,300 |
17.09.24 13:50:06 | - | 74,300 |
17.09.24 13:49:59 | - | 74,300 |
17.09.24 13:49:58 | - | 74,300 |