SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:36:19 | - | 74,550 |
17.09.24 15:34:22 | - | 74,500 |
17.09.24 15:34:15 | - | 74,550 |
17.09.24 15:34:14 | - | 74,500 |
17.09.24 15:33:37 | - | 74,550 |
17.09.24 15:33:35 | - | 74,600 |
17.09.24 15:33:33 | - | 74,600 |
17.09.24 15:32:32 | - | 74,600 |
17.09.24 15:32:17 | - | 74,600 |
17.09.24 15:31:19 | - | 74,550 |
17.09.24 15:31:17 | - | 74,600 |
17.09.24 15:30:16 | - | 74,550 |
17.09.24 15:30:06 | - | 74,550 |
17.09.24 15:29:15 | - | 74,650 |
17.09.24 15:29:12 | - | 74,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:29:05 | - | 74,650 |
17.09.24 15:28:59 | - | 74,650 |
17.09.24 15:28:57 | - | 74,650 |
17.09.24 15:28:56 | - | 74,650 |
17.09.24 15:28:56 | - | 74,650 |
17.09.24 15:28:39 | - | 74,650 |
17.09.24 15:27:15 | - | 74,600 |
17.09.24 15:27:15 | - | 74,600 |
17.09.24 15:26:21 | - | 74,600 |
17.09.24 15:26:20 | - | 74,600 |
17.09.24 15:26:19 | - | 74,600 |
17.09.24 15:26:17 | - | 74,600 |
17.09.24 15:26:12 | - | 74,600 |
17.09.24 15:25:33 | - | 74,600 |
17.09.24 15:25:00 | - | 74,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:24:59 | - | 74,600 |
17.09.24 15:23:33 | - | 74,550 |
17.09.24 15:23:33 | - | 74,600 |
17.09.24 15:23:30 | - | 74,550 |
17.09.24 15:18:00 | - | 74,500 |
17.09.24 15:17:55 | - | 74,550 |
17.09.24 15:17:51 | - | 74,500 |
17.09.24 15:17:50 | - | 74,550 |
17.09.24 15:15:59 | - | 74,500 |
17.09.24 15:15:52 | - | 74,550 |
17.09.24 15:15:43 | - | 74,550 |
17.09.24 15:15:39 | - | 74,550 |
17.09.24 15:13:56 | - | 74,550 |
17.09.24 15:13:50 | - | 74,600 |
17.09.24 15:13:50 | - | 74,600 |