SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:46:13 | - | 74,550 |
17.09.24 16:45:20 | - | 74,500 |
17.09.24 16:45:15 | - | 74,450 |
17.09.24 16:45:07 | - | 74,500 |
17.09.24 16:45:05 | - | 74,450 |
17.09.24 16:38:49 | - | 74,450 |
17.09.24 16:37:18 | - | 74,400 |
17.09.24 16:36:56 | - | 74,450 |
17.09.24 16:36:25 | - | 74,400 |
17.09.24 16:36:23 | - | 74,400 |
17.09.24 16:36:13 | - | 74,400 |
17.09.24 16:36:08 | - | 74,400 |
17.09.24 16:34:04 | - | 74,400 |
17.09.24 16:34:02 | - | 74,400 |
17.09.24 16:34:00 | - | 74,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:33:59 | - | 74,400 |
17.09.24 16:33:48 | - | 74,400 |
17.09.24 16:33:40 | - | 74,400 |
17.09.24 16:33:39 | - | 74,400 |
17.09.24 16:33:28 | - | 74,400 |
17.09.24 16:33:17 | - | 74,450 |
17.09.24 16:33:12 | - | 74,400 |
17.09.24 16:33:09 | - | 74,450 |
17.09.24 16:33:05 | - | 74,450 |
17.09.24 16:33:03 | - | 74,400 |
17.09.24 16:31:21 | - | 74,400 |
17.09.24 16:31:20 | - | 74,400 |
17.09.24 16:31:13 | - | 74,400 |
17.09.24 16:30:33 | - | 74,400 |
17.09.24 16:30:32 | - | 74,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:30:30 | - | 74,400 |
17.09.24 16:30:26 | - | 74,400 |
17.09.24 16:30:07 | - | 74,400 |
17.09.24 16:30:04 | - | 74,400 |
17.09.24 16:29:33 | - | 74,400 |
17.09.24 16:29:31 | - | 74,350 |
17.09.24 16:27:44 | - | 74,400 |
17.09.24 16:27:42 | - | 74,450 |
17.09.24 16:26:49 | - | 74,400 |
17.09.24 16:26:15 | - | 74,450 |
17.09.24 16:25:52 | - | 74,450 |
17.09.24 16:25:31 | - | 74,400 |
17.09.24 16:25:20 | - | 74,450 |
17.09.24 16:24:50 | - | 74,450 |
17.09.24 16:24:43 | - | 74,450 |