SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:52:18 | - | 74,450 |
17.09.24 15:51:58 | - | 74,400 |
17.09.24 15:50:47 | - | 74,400 |
17.09.24 15:50:43 | - | 74,350 |
17.09.24 15:50:36 | - | 74,350 |
17.09.24 15:50:34 | - | 74,400 |
17.09.24 15:50:32 | - | 74,400 |
17.09.24 15:50:29 | - | 74,350 |
17.09.24 15:50:19 | - | 74,400 |
17.09.24 15:50:13 | - | 74,350 |
17.09.24 15:50:10 | - | 74,350 |
17.09.24 15:50:08 | - | 74,400 |
17.09.24 15:50:05 | - | 74,400 |
17.09.24 15:50:01 | - | 74,350 |
17.09.24 15:49:21 | - | 74,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:49:20 | - | 74,450 |
17.09.24 15:49:19 | - | 74,400 |
17.09.24 15:48:57 | - | 74,400 |
17.09.24 15:48:50 | - | 74,450 |
17.09.24 15:48:44 | - | 74,400 |
17.09.24 15:46:44 | - | 74,450 |
17.09.24 15:46:42 | - | 74,500 |
17.09.24 15:46:42 | - | 74,450 |
17.09.24 15:46:41 | - | 74,500 |
17.09.24 15:46:34 | - | 74,450 |
17.09.24 15:46:33 | - | 74,550 |
17.09.24 15:45:11 | - | 74,550 |
17.09.24 15:44:30 | - | 74,550 |
17.09.24 15:44:17 | - | 74,600 |
17.09.24 15:44:08 | - | 74,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:43:16 | - | 74,500 |
17.09.24 15:42:06 | - | 74,450 |
17.09.24 15:41:34 | - | 74,500 |
17.09.24 15:41:33 | - | 74,500 |
17.09.24 15:41:26 | - | 74,500 |
17.09.24 15:41:25 | - | 74,500 |
17.09.24 15:40:04 | - | 74,500 |
17.09.24 15:38:38 | - | 74,500 |
17.09.24 15:38:08 | - | 74,500 |
17.09.24 15:37:56 | - | 74,500 |
17.09.24 15:37:50 | - | 74,500 |
17.09.24 15:37:48 | - | 74,450 |
17.09.24 15:37:47 | - | 74,450 |
17.09.24 15:37:45 | - | 74,500 |
17.09.24 15:36:33 | - | 74,500 |