SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:45:15 | - | 74,600 |
17.09.24 14:45:02 | - | 74,500 |
17.09.24 14:45:01 | - | 74,550 |
17.09.24 14:44:59 | - | 74,500 |
17.09.24 14:44:57 | - | 74,550 |
17.09.24 14:44:57 | - | 74,500 |
17.09.24 14:44:54 | - | 74,550 |
17.09.24 14:44:08 | - | 74,500 |
17.09.24 14:44:07 | - | 74,550 |
17.09.24 14:43:28 | - | 74,500 |
17.09.24 14:43:07 | - | 74,550 |
17.09.24 14:43:06 | - | 74,550 |
17.09.24 14:43:02 | - | 74,550 |
17.09.24 14:43:02 | - | 74,550 |
17.09.24 14:43:00 | - | 74,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:42:20 | - | 74,500 |
17.09.24 14:42:17 | - | 74,550 |
17.09.24 14:42:15 | - | 74,500 |
17.09.24 14:42:13 | - | 74,550 |
17.09.24 14:42:12 | - | 74,550 |
17.09.24 14:42:09 | - | 74,500 |
17.09.24 14:42:09 | - | 74,550 |
17.09.24 14:42:08 | - | 74,550 |
17.09.24 14:41:58 | - | 74,550 |
17.09.24 14:41:57 | - | 74,550 |
17.09.24 14:40:33 | - | 74,550 |
17.09.24 14:40:31 | - | 74,500 |
17.09.24 14:38:03 | - | 74,450 |
17.09.24 14:38:01 | - | 74,500 |
17.09.24 14:37:51 | - | 74,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:37:50 | - | 74,500 |
17.09.24 14:36:30 | - | 74,450 |
17.09.24 14:35:55 | - | 74,450 |
17.09.24 14:35:53 | - | 74,400 |
17.09.24 14:35:53 | - | 74,450 |
17.09.24 14:35:52 | - | 74,450 |
17.09.24 14:35:38 | - | 74,400 |
17.09.24 14:35:07 | - | 74,400 |
17.09.24 14:34:42 | - | 74,450 |
17.09.24 14:33:54 | - | 74,450 |
17.09.24 14:33:53 | - | 74,450 |
17.09.24 14:33:27 | - | 74,500 |
17.09.24 14:33:24 | - | 74,500 |
17.09.24 14:33:20 | - | 74,450 |
17.09.24 14:33:17 | - | 74,450 |