SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:13:24 | - | 74,650 |
17.09.24 15:13:19 | - | 74,600 |
17.09.24 15:13:10 | - | 74,600 |
17.09.24 15:13:09 | - | 74,600 |
17.09.24 15:13:09 | - | 74,600 |
17.09.24 15:13:01 | - | 74,550 |
17.09.24 15:12:59 | - | 74,500 |
17.09.24 15:12:53 | - | 74,550 |
17.09.24 15:12:48 | - | 74,500 |
17.09.24 15:12:48 | - | 74,550 |
17.09.24 15:12:46 | - | 74,550 |
17.09.24 15:12:45 | - | 74,500 |
17.09.24 15:12:45 | - | 74,550 |
17.09.24 15:12:12 | - | 74,550 |
17.09.24 15:12:06 | - | 74,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:12:05 | - | 74,550 |
17.09.24 15:12:05 | - | 74,500 |
17.09.24 15:12:04 | - | 74,550 |
17.09.24 15:12:04 | - | 74,550 |
17.09.24 15:11:39 | - | 74,600 |
17.09.24 15:10:47 | - | 74,600 |
17.09.24 15:10:45 | - | 74,600 |
17.09.24 15:10:42 | - | 74,600 |
17.09.24 15:10:40 | - | 74,600 |
17.09.24 15:09:39 | - | 74,550 |
17.09.24 15:09:30 | - | 74,600 |
17.09.24 15:09:28 | - | 74,600 |
17.09.24 15:06:41 | - | 74,600 |
17.09.24 15:04:57 | - | 74,650 |
17.09.24 15:03:56 | - | 74,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:02:58 | - | 74,600 |
17.09.24 15:02:50 | - | 74,650 |
17.09.24 14:58:46 | - | 74,600 |
17.09.24 14:58:36 | - | 74,650 |
17.09.24 14:58:36 | - | 74,650 |
17.09.24 14:56:56 | - | 74,600 |
17.09.24 14:56:44 | - | 74,650 |
17.09.24 14:56:43 | - | 74,650 |
17.09.24 14:56:43 | - | 74,700 |
17.09.24 14:56:12 | - | 74,650 |
17.09.24 14:55:33 | - | 74,600 |
17.09.24 14:55:24 | - | 74,600 |
17.09.24 14:55:15 | - | 74,600 |
17.09.24 14:55:00 | - | 74,600 |
17.09.24 14:54:15 | - | 74,600 |