SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:12:36 | - | 74,450 |
17.09.24 16:12:35 | - | 74,500 |
17.09.24 16:12:35 | - | 74,500 |
17.09.24 16:10:22 | - | 74,450 |
17.09.24 16:10:18 | - | 74,400 |
17.09.24 16:10:14 | - | 74,450 |
17.09.24 16:10:12 | - | 74,400 |
17.09.24 16:09:55 | - | 74,450 |
17.09.24 16:09:51 | - | 74,400 |
17.09.24 16:09:13 | - | 74,450 |
17.09.24 16:09:11 | - | 74,400 |
17.09.24 16:09:03 | - | 74,450 |
17.09.24 16:08:59 | - | 74,400 |
17.09.24 16:08:04 | - | 74,450 |
17.09.24 16:07:02 | - | 74,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:06:37 | - | 74,400 |
17.09.24 16:06:31 | - | 74,400 |
17.09.24 16:06:24 | - | 74,450 |
17.09.24 16:06:22 | - | 74,400 |
17.09.24 16:06:17 | - | 74,450 |
17.09.24 16:04:50 | - | 74,400 |
17.09.24 16:04:40 | - | 74,450 |
17.09.24 16:01:39 | - | 74,400 |
17.09.24 16:01:34 | - | 74,350 |
17.09.24 16:01:16 | - | 74,400 |
17.09.24 16:01:01 | - | 74,350 |
17.09.24 16:00:58 | - | 74,300 |
17.09.24 16:00:41 | - | 74,450 |
17.09.24 16:00:33 | - | 74,450 |
17.09.24 16:00:26 | - | 74,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:57:00 | - | 74,450 |
17.09.24 15:56:55 | - | 74,450 |
17.09.24 15:56:54 | - | 74,450 |
17.09.24 15:56:45 | - | 74,450 |
17.09.24 15:56:44 | - | 74,450 |
17.09.24 15:56:38 | - | 74,450 |
17.09.24 15:55:00 | - | 74,450 |
17.09.24 15:54:44 | - | 74,450 |
17.09.24 15:54:31 | - | 74,450 |
17.09.24 15:54:25 | - | 74,450 |
17.09.24 15:54:04 | - | 74,450 |
17.09.24 15:53:45 | - | 74,450 |
17.09.24 15:53:37 | - | 74,450 |
17.09.24 15:52:52 | - | 74,450 |
17.09.24 15:52:40 | - | 74,450 |