SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:07:50 | - | 74,500 |
17.09.24 17:07:46 | - | 74,500 |
17.09.24 17:07:44 | - | 74,500 |
17.09.24 17:07:18 | - | 74,500 |
17.09.24 17:07:00 | - | 74,500 |
17.09.24 17:06:44 | - | 74,500 |
17.09.24 17:04:37 | - | 74,500 |
17.09.24 17:04:10 | - | 74,500 |
17.09.24 17:03:33 | - | 74,550 |
17.09.24 17:03:28 | - | 74,550 |
17.09.24 17:03:15 | - | 74,550 |
17.09.24 17:03:13 | - | 74,550 |
17.09.24 17:03:06 | - | 74,550 |
17.09.24 17:03:03 | - | 74,550 |
17.09.24 17:02:59 | - | 74,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:02:55 | - | 74,550 |
17.09.24 17:02:18 | - | 74,550 |
17.09.24 17:02:10 | - | 74,550 |
17.09.24 17:02:08 | - | 74,550 |
17.09.24 17:01:43 | - | 74,550 |
17.09.24 17:01:38 | - | 74,500 |
17.09.24 17:01:28 | - | 74,550 |
17.09.24 17:01:01 | - | 74,500 |
17.09.24 17:00:51 | - | 74,500 |
17.09.24 17:00:01 | - | 74,500 |
17.09.24 16:59:59 | - | 74,500 |
17.09.24 16:59:59 | - | 74,500 |
17.09.24 16:59:42 | - | 74,400 |
17.09.24 16:59:34 | - | 74,450 |
17.09.24 16:59:28 | - | 74,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:59:25 | - | 74,450 |
17.09.24 16:59:19 | - | 74,400 |
17.09.24 16:59:08 | - | 74,400 |
17.09.24 16:59:06 | - | 74,400 |
17.09.24 16:58:50 | - | 74,400 |
17.09.24 16:57:05 | - | 74,450 |
17.09.24 16:56:40 | - | 74,500 |
17.09.24 16:56:22 | - | 74,450 |
17.09.24 16:56:19 | - | 74,450 |
17.09.24 16:52:40 | - | 74,500 |
17.09.24 16:52:31 | - | 74,500 |
17.09.24 16:51:16 | - | 74,500 |
17.09.24 16:51:13 | - | 74,550 |
17.09.24 16:46:13 | - | 74,550 |
17.09.24 16:45:20 | - | 74,500 |