SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:00:03 | - | 74,600 |
18.09.24 09:00:02 | - | 74,650 |
18.09.24 08:56:55 | - | 74,600 |
18.09.24 08:56:03 | - | 74,650 |
18.09.24 08:49:58 | - | 74,600 |
18.09.24 08:46:30 | - | 74,550 |
18.09.24 08:45:30 | - | 74,600 |
18.09.24 08:44:14 | - | 74,550 |
18.09.24 08:43:00 | - | 74,600 |
18.09.24 08:42:30 | - | 74,550 |
18.09.24 08:40:30 | - | 74,600 |
18.09.24 08:39:14 | - | 74,550 |
18.09.24 08:38:44 | - | 74,600 |
18.09.24 08:36:44 | - | 74,550 |
18.09.24 08:36:29 | - | 74,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:36:19 | - | 74,550 |
18.09.24 08:35:05 | - | 74,600 |
18.09.24 08:09:05 | - | 74,700 |
18.09.24 08:01:46 | - | 74,650 |
18.09.24 08:01:12 | - | 74,600 |
18.09.24 08:01:00 | - | 74,600 |
18.09.24 08:00:33 | - | 74,600 |
17.09.24 21:55:46 | - | 74,550 |
17.09.24 21:55:01 | - | 74,500 |
17.09.24 21:54:46 | - | 74,550 |
17.09.24 21:25:17 | - | 74,500 |
17.09.24 21:23:18 | - | 74,450 |
17.09.24 20:54:50 | - | 74,500 |
17.09.24 20:50:06 | - | 74,450 |
17.09.24 20:49:17 | - | 74,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:48:42 | - | 74,450 |
17.09.24 19:49:40 | - | 74,500 |
17.09.24 19:46:12 | - | 74,450 |
17.09.24 19:45:17 | - | 74,400 |
17.09.24 19:41:11 | - | 74,450 |
17.09.24 19:40:57 | - | 74,500 |
17.09.24 19:40:42 | - | 74,450 |
17.09.24 19:31:51 | - | 74,500 |
17.09.24 19:31:36 | - | 74,550 |
17.09.24 19:28:33 | - | 74,500 |
17.09.24 19:27:21 | - | 74,550 |
17.09.24 19:27:06 | - | 74,500 |
17.09.24 19:26:51 | - | 74,550 |
17.09.24 19:21:22 | - | 74,500 |
17.09.24 19:11:36 | - | 74,450 |