SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:30:02 | - | 74,250 |
17.09.24 17:29:53 | - | 74,400 |
17.09.24 17:29:53 | - | 74,450 |
17.09.24 17:29:52 | - | 74,400 |
17.09.24 17:29:24 | - | 74,450 |
17.09.24 17:29:23 | - | 74,450 |
17.09.24 17:29:22 | - | 74,450 |
17.09.24 17:29:15 | - | 74,450 |
17.09.24 17:29:13 | - | 74,450 |
17.09.24 17:29:12 | - | 74,450 |
17.09.24 17:26:10 | - | 74,450 |
17.09.24 17:22:39 | - | 74,400 |
17.09.24 17:22:04 | - | 74,400 |
17.09.24 17:21:11 | - | 74,450 |
17.09.24 17:12:02 | - | 74,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:10:56 | - | 74,450 |
17.09.24 17:10:56 | - | 74,500 |
17.09.24 17:10:27 | - | 74,450 |
17.09.24 17:09:18 | - | 74,500 |
17.09.24 17:09:16 | - | 74,450 |
17.09.24 17:09:15 | - | 74,500 |
17.09.24 17:08:12 | - | 74,500 |
17.09.24 17:08:05 | - | 74,500 |
17.09.24 17:07:50 | - | 74,500 |
17.09.24 17:07:46 | - | 74,500 |
17.09.24 17:07:44 | - | 74,500 |
17.09.24 17:07:18 | - | 74,500 |
17.09.24 17:07:00 | - | 74,500 |
17.09.24 17:06:44 | - | 74,500 |
17.09.24 17:04:37 | - | 74,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:04:10 | - | 74,500 |
17.09.24 17:03:33 | - | 74,550 |
17.09.24 17:03:28 | - | 74,550 |
17.09.24 17:03:15 | - | 74,550 |
17.09.24 17:03:13 | - | 74,550 |
17.09.24 17:03:06 | - | 74,550 |
17.09.24 17:03:03 | - | 74,550 |
17.09.24 17:02:59 | - | 74,500 |
17.09.24 17:02:55 | - | 74,550 |
17.09.24 17:02:18 | - | 74,550 |
17.09.24 17:02:10 | - | 74,550 |
17.09.24 17:02:08 | - | 74,550 |
17.09.24 17:01:43 | - | 74,550 |
17.09.24 17:01:38 | - | 74,500 |
17.09.24 17:01:28 | - | 74,550 |