SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:09:36 | - | 74,850 |
18.09.24 09:09:35 | - | 74,850 |
18.09.24 09:09:29 | - | 74,900 |
18.09.24 09:09:28 | - | 74,950 |
18.09.24 09:09:14 | - | 74,950 |
18.09.24 09:09:14 | - | 74,950 |
18.09.24 09:08:58 | - | 74,950 |
18.09.24 09:08:43 | - | 74,900 |
18.09.24 09:08:37 | - | 74,850 |
18.09.24 09:08:37 | - | 74,900 |
18.09.24 09:08:01 | - | 74,800 |
18.09.24 09:07:43 | - | 74,800 |
18.09.24 09:07:29 | - | 74,750 |
18.09.24 09:07:11 | - | 74,800 |
18.09.24 09:06:15 | - | 74,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:05:30 | - | 74,700 |
18.09.24 09:05:17 | - | 74,700 |
18.09.24 09:04:58 | - | 74,750 |
18.09.24 09:04:35 | - | 74,700 |
18.09.24 09:04:30 | - | 74,800 |
18.09.24 09:04:28 | - | 74,700 |
18.09.24 09:04:26 | - | 74,800 |
18.09.24 09:03:55 | - | 74,750 |
18.09.24 09:03:54 | - | 74,800 |
18.09.24 09:03:53 | - | 74,750 |
18.09.24 09:03:53 | - | 74,750 |
18.09.24 09:03:12 | - | 74,450 |
18.09.24 09:02:56 | - | 74,400 |
18.09.24 09:02:20 | - | 74,450 |
18.09.24 09:01:46 | - | 74,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:01:34 | - | 74,400 |
18.09.24 09:01:24 | - | 74,400 |
18.09.24 09:01:20 | - | 74,350 |
18.09.24 09:01:20 | - | 74,350 |
18.09.24 09:00:42 | - | 74,350 |
18.09.24 09:00:41 | - | 74,400 |
18.09.24 09:00:41 | - | 74,250 |
18.09.24 09:00:39 | - | 74,400 |
18.09.24 09:00:38 | - | 74,300 |
18.09.24 09:00:34 | - | 74,400 |
18.09.24 09:00:31 | - | 74,350 |
18.09.24 09:00:30 | - | 74,350 |
18.09.24 09:00:10 | - | 74,250 |
18.09.24 09:00:08 | - | 74,600 |
18.09.24 09:00:08 | - | 74,650 |