SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:07:28 | - | 74,650 |
17.09.24 18:05:58 | - | 74,600 |
17.09.24 18:05:08 | - | 74,650 |
17.09.24 18:04:28 | - | 74,600 |
17.09.24 18:01:43 | - | 74,650 |
17.09.24 18:00:53 | - | 74,600 |
17.09.24 18:00:38 | - | 74,650 |
17.09.24 18:00:23 | - | 74,600 |
17.09.24 17:56:13 | - | 74,650 |
17.09.24 17:55:58 | - | 74,600 |
17.09.24 17:55:43 | - | 74,650 |
17.09.24 17:55:38 | - | 74,600 |
17.09.24 17:50:53 | - | 74,650 |
17.09.24 17:50:43 | - | 74,600 |
17.09.24 17:38:10 | - | 74,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:37:44 | - | 74,550 |
17.09.24 17:37:24 | - | 74,550 |
17.09.24 17:37:09 | - | 74,550 |
17.09.24 17:37:09 | - | 74,700 |
17.09.24 17:35:25 | - | 74,300 |
17.09.24 17:33:16 | - | 74,250 |
17.09.24 17:32:01 | - | 74,300 |
17.09.24 17:30:31 | - | 74,250 |
17.09.24 17:30:16 | - | 74,300 |
17.09.24 17:30:02 | - | 74,250 |
17.09.24 17:29:53 | - | 74,400 |
17.09.24 17:29:53 | - | 74,450 |
17.09.24 17:29:52 | - | 74,400 |
17.09.24 17:29:24 | - | 74,450 |
17.09.24 17:29:23 | - | 74,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:29:22 | - | 74,450 |
17.09.24 17:29:15 | - | 74,450 |
17.09.24 17:29:13 | - | 74,450 |
17.09.24 17:29:12 | - | 74,450 |
17.09.24 17:26:10 | - | 74,450 |
17.09.24 17:22:39 | - | 74,400 |
17.09.24 17:22:04 | - | 74,400 |
17.09.24 17:21:11 | - | 74,450 |
17.09.24 17:12:02 | - | 74,450 |
17.09.24 17:10:56 | - | 74,450 |
17.09.24 17:10:56 | - | 74,500 |
17.09.24 17:10:27 | - | 74,450 |
17.09.24 17:09:18 | - | 74,500 |
17.09.24 17:09:16 | - | 74,450 |
17.09.24 17:09:15 | - | 74,500 |