SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:23:41 | - | 74,450 |
17.09.24 16:23:12 | - | 74,450 |
17.09.24 16:23:04 | - | 74,450 |
17.09.24 16:23:02 | - | 74,400 |
17.09.24 16:23:01 | - | 74,450 |
17.09.24 16:22:36 | - | 74,450 |
17.09.24 16:22:07 | - | 74,450 |
17.09.24 16:22:04 | - | 74,450 |
17.09.24 16:21:57 | - | 74,450 |
17.09.24 16:21:50 | - | 74,450 |
17.09.24 16:21:33 | - | 74,450 |
17.09.24 16:20:35 | - | 74,450 |
17.09.24 16:20:03 | - | 74,450 |
17.09.24 16:20:00 | - | 74,500 |
17.09.24 16:19:57 | - | 74,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:19:12 | - | 74,450 |
17.09.24 16:19:07 | - | 74,500 |
17.09.24 16:18:24 | - | 74,450 |
17.09.24 16:16:15 | - | 74,500 |
17.09.24 16:16:14 | - | 74,500 |
17.09.24 16:14:12 | - | 74,450 |
17.09.24 16:12:36 | - | 74,450 |
17.09.24 16:12:35 | - | 74,500 |
17.09.24 16:12:35 | - | 74,500 |
17.09.24 16:10:22 | - | 74,450 |
17.09.24 16:10:18 | - | 74,400 |
17.09.24 16:10:14 | - | 74,450 |
17.09.24 16:10:12 | - | 74,400 |
17.09.24 16:09:55 | - | 74,450 |
17.09.24 16:09:51 | - | 74,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:09:13 | - | 74,450 |
17.09.24 16:09:11 | - | 74,400 |
17.09.24 16:09:03 | - | 74,450 |
17.09.24 16:08:59 | - | 74,400 |
17.09.24 16:08:04 | - | 74,450 |
17.09.24 16:07:02 | - | 74,400 |
17.09.24 16:06:37 | - | 74,400 |
17.09.24 16:06:31 | - | 74,400 |
17.09.24 16:06:24 | - | 74,450 |
17.09.24 16:06:22 | - | 74,400 |
17.09.24 16:06:17 | - | 74,450 |
17.09.24 16:04:50 | - | 74,400 |
17.09.24 16:04:40 | - | 74,450 |
17.09.24 16:01:39 | - | 74,400 |
17.09.24 16:01:34 | - | 74,350 |