SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:11:27 | - | 74,400 |
17.09.24 19:00:17 | - | 74,450 |
17.09.24 19:00:11 | - | 74,400 |
17.09.24 19:00:04 | - | 74,450 |
17.09.24 18:59:20 | - | 74,400 |
17.09.24 18:55:15 | - | 74,450 |
17.09.24 18:51:13 | - | 74,400 |
17.09.24 18:50:15 | - | 74,350 |
17.09.24 18:50:03 | - | 74,400 |
17.09.24 18:49:01 | - | 74,400 |
17.09.24 18:47:03 | - | 74,450 |
17.09.24 18:46:48 | - | 74,500 |
17.09.24 18:46:33 | - | 74,450 |
17.09.24 18:37:30 | - | 74,500 |
17.09.24 18:27:36 | - | 74,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:26:36 | - | 74,500 |
17.09.24 18:24:38 | - | 74,550 |
17.09.24 18:24:13 | - | 74,500 |
17.09.24 18:23:44 | - | 74,550 |
17.09.24 18:23:01 | - | 74,500 |
17.09.24 18:18:08 | - | 74,550 |
17.09.24 18:17:58 | - | 74,600 |
17.09.24 18:17:23 | - | 74,550 |
17.09.24 18:17:13 | - | 74,600 |
17.09.24 18:16:38 | - | 74,550 |
17.09.24 18:16:23 | - | 74,600 |
17.09.24 18:15:11 | - | 74,600 |
17.09.24 18:15:06 | - | 74,600 |
17.09.24 18:08:08 | - | 74,600 |
17.09.24 18:07:28 | - | 74,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:05:58 | - | 74,600 |
17.09.24 18:05:08 | - | 74,650 |
17.09.24 18:04:28 | - | 74,600 |
17.09.24 18:01:43 | - | 74,650 |
17.09.24 18:00:53 | - | 74,600 |
17.09.24 18:00:38 | - | 74,650 |
17.09.24 18:00:23 | - | 74,600 |
17.09.24 17:56:13 | - | 74,650 |
17.09.24 17:55:58 | - | 74,600 |
17.09.24 17:55:43 | - | 74,650 |
17.09.24 17:55:38 | - | 74,600 |
17.09.24 17:50:53 | - | 74,650 |
17.09.24 17:50:43 | - | 74,600 |
17.09.24 17:38:10 | - | 74,650 |
17.09.24 17:37:44 | - | 74,550 |