SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:02:58 | - | 74,600 |
17.09.24 15:02:50 | - | 74,650 |
17.09.24 14:58:46 | - | 74,600 |
17.09.24 14:58:36 | - | 74,650 |
17.09.24 14:58:36 | - | 74,650 |
17.09.24 14:56:56 | - | 74,600 |
17.09.24 14:56:44 | - | 74,650 |
17.09.24 14:56:43 | - | 74,650 |
17.09.24 14:56:43 | - | 74,700 |
17.09.24 14:56:12 | - | 74,650 |
17.09.24 14:55:33 | - | 74,600 |
17.09.24 14:55:24 | - | 74,600 |
17.09.24 14:55:15 | - | 74,600 |
17.09.24 14:55:00 | - | 74,600 |
17.09.24 14:54:15 | - | 74,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:54:11 | - | 74,600 |
17.09.24 14:50:17 | - | 74,600 |
17.09.24 14:50:00 | - | 74,600 |
17.09.24 14:49:59 | - | 74,600 |
17.09.24 14:49:59 | - | 74,650 |
17.09.24 14:49:58 | - | 74,650 |
17.09.24 14:49:58 | - | 74,650 |
17.09.24 14:48:31 | - | 74,650 |
17.09.24 14:48:27 | - | 74,650 |
17.09.24 14:48:27 | - | 74,650 |
17.09.24 14:48:24 | - | 74,650 |
17.09.24 14:48:22 | - | 74,650 |
17.09.24 14:48:21 | - | 74,650 |
17.09.24 14:48:21 | - | 74,650 |
17.09.24 14:48:19 | - | 74,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:48:13 | - | 74,650 |
17.09.24 14:47:59 | - | 74,650 |
17.09.24 14:47:03 | - | 74,600 |
17.09.24 14:46:51 | - | 74,600 |
17.09.24 14:46:42 | - | 74,600 |
17.09.24 14:46:34 | - | 74,600 |
17.09.24 14:46:33 | - | 74,600 |
17.09.24 14:46:09 | - | 74,550 |
17.09.24 14:46:07 | - | 74,600 |
17.09.24 14:45:56 | - | 74,600 |
17.09.24 14:45:25 | - | 74,600 |
17.09.24 14:45:25 | - | 74,600 |
17.09.24 14:45:20 | - | 74,550 |
17.09.24 14:45:15 | - | 74,600 |
17.09.24 14:45:15 | - | 74,550 |