SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:46:11 | - | 74,300 |
17.09.24 12:34:18 | - | 74,250 |
17.09.24 12:33:27 | - | 74,250 |
17.09.24 12:33:25 | - | 74,250 |
17.09.24 12:33:17 | - | 74,250 |
17.09.24 12:32:58 | - | 74,250 |
17.09.24 12:32:47 | - | 74,250 |
17.09.24 12:26:53 | - | 74,250 |
17.09.24 12:26:15 | - | 74,250 |
17.09.24 12:25:23 | - | 74,250 |
17.09.24 12:24:23 | - | 74,250 |
17.09.24 12:24:12 | - | 74,250 |
17.09.24 12:19:12 | - | 74,250 |
17.09.24 12:19:11 | - | 74,250 |
17.09.24 12:18:11 | - | 74,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:18:01 | - | 74,250 |
17.09.24 12:17:57 | - | 74,250 |
17.09.24 12:17:57 | - | 74,250 |
17.09.24 12:17:50 | - | 74,250 |
17.09.24 12:17:48 | - | 74,250 |
17.09.24 12:16:55 | - | 74,250 |
17.09.24 12:16:48 | - | 74,250 |
17.09.24 12:16:07 | - | 74,250 |
17.09.24 12:16:02 | - | 74,200 |
17.09.24 12:11:17 | - | 74,250 |
17.09.24 12:10:43 | - | 74,250 |
17.09.24 12:03:52 | - | 74,250 |
17.09.24 12:03:31 | - | 74,200 |
17.09.24 12:03:15 | - | 74,250 |
17.09.24 12:02:42 | - | 74,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:02:35 | - | 74,250 |
17.09.24 12:02:27 | - | 74,200 |
17.09.24 12:02:11 | - | 74,200 |
17.09.24 12:01:06 | - | 74,250 |
17.09.24 11:59:56 | - | 74,250 |
17.09.24 11:59:51 | - | 74,250 |
17.09.24 11:59:35 | - | 74,250 |
17.09.24 11:59:35 | - | 74,250 |
17.09.24 11:57:40 | - | 74,250 |
17.09.24 11:54:27 | - | 74,250 |
17.09.24 11:54:27 | - | 74,250 |
17.09.24 11:53:16 | - | 74,250 |
17.09.24 11:53:06 | - | 74,250 |
17.09.24 11:53:04 | - | 74,200 |
17.09.24 11:53:04 | - | 74,200 |