SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:00:29 | - | 73,950 |
17.09.24 10:00:19 | - | 73,950 |
17.09.24 09:59:57 | - | 73,900 |
17.09.24 09:59:50 | - | 73,950 |
17.09.24 09:59:07 | - | 73,950 |
17.09.24 09:58:41 | - | 73,950 |
17.09.24 09:58:34 | - | 73,950 |
17.09.24 09:58:32 | - | 73,950 |
17.09.24 09:58:29 | - | 73,950 |
17.09.24 09:57:39 | - | 73,950 |
17.09.24 09:56:58 | - | 73,950 |
17.09.24 09:56:57 | - | 73,950 |
17.09.24 09:56:37 | - | 73,950 |
17.09.24 09:55:57 | - | 73,950 |
17.09.24 09:55:56 | - | 73,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:55:12 | - | 73,950 |
17.09.24 09:55:02 | - | 73,900 |
17.09.24 09:52:57 | - | 73,950 |
17.09.24 09:52:56 | - | 74,000 |
17.09.24 09:51:31 | - | 73,950 |
17.09.24 09:51:31 | - | 74,000 |
17.09.24 09:51:17 | - | 73,950 |
17.09.24 09:50:43 | - | 74,000 |
17.09.24 09:50:39 | - | 74,000 |
17.09.24 09:50:36 | - | 74,000 |
17.09.24 09:45:01 | - | 74,100 |
17.09.24 09:44:49 | - | 74,150 |
17.09.24 09:44:39 | - | 74,150 |
17.09.24 09:31:56 | - | 74,100 |
17.09.24 09:31:11 | - | 74,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:30:56 | - | 74,050 |
17.09.24 09:30:49 | - | 74,050 |
17.09.24 09:30:34 | - | 74,000 |
17.09.24 09:30:32 | - | 74,050 |
17.09.24 09:30:30 | - | 74,050 |
17.09.24 09:29:49 | - | 74,050 |
17.09.24 09:29:49 | - | 74,050 |
17.09.24 09:28:32 | - | 74,050 |
17.09.24 09:27:32 | - | 74,050 |
17.09.24 09:27:22 | - | 74,050 |
17.09.24 09:27:17 | - | 74,050 |
17.09.24 09:27:06 | - | 74,050 |
17.09.24 09:26:56 | - | 74,050 |
17.09.24 09:26:49 | - | 74,050 |
17.09.24 09:26:43 | - | 74,100 |