SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:26:42 | - | 74,050 |
17.09.24 09:21:15 | - | 73,950 |
17.09.24 09:20:28 | - | 73,950 |
17.09.24 09:20:22 | - | 73,950 |
17.09.24 09:20:07 | - | 73,950 |
17.09.24 09:20:01 | - | 73,950 |
17.09.24 09:15:58 | - | 73,950 |
17.09.24 09:15:52 | - | 73,950 |
17.09.24 09:15:43 | - | 73,950 |
17.09.24 09:15:42 | - | 73,950 |
17.09.24 09:15:37 | - | 73,950 |
17.09.24 09:15:36 | - | 73,950 |
17.09.24 09:15:34 | - | 73,950 |
17.09.24 09:15:29 | - | 73,950 |
17.09.24 09:15:20 | - | 73,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:14:56 | - | 73,900 |
17.09.24 09:14:56 | - | 73,900 |
17.09.24 09:14:55 | - | 73,850 |
17.09.24 09:14:55 | - | 73,900 |
17.09.24 09:14:52 | - | 73,950 |
17.09.24 09:14:51 | - | 73,950 |
17.09.24 09:14:50 | - | 73,950 |
17.09.24 09:14:40 | - | 73,950 |
17.09.24 09:14:39 | - | 74,000 |
17.09.24 09:10:25 | - | 74,000 |
17.09.24 09:10:24 | - | 74,050 |
17.09.24 09:09:31 | - | 74,000 |
17.09.24 09:09:21 | - | 74,050 |
17.09.24 09:09:17 | - | 74,000 |
17.09.24 09:09:15 | - | 74,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:09:14 | - | 74,000 |
17.09.24 09:09:12 | - | 74,050 |
17.09.24 09:09:12 | - | 74,000 |
17.09.24 09:09:10 | - | 74,050 |
17.09.24 09:09:06 | - | 74,000 |
17.09.24 09:09:03 | - | 74,050 |
17.09.24 09:09:02 | - | 74,000 |
17.09.24 09:09:02 | - | 74,050 |
17.09.24 09:09:00 | - | 74,000 |
17.09.24 09:08:57 | - | 74,050 |
17.09.24 09:08:55 | - | 73,950 |
17.09.24 09:08:45 | - | 73,950 |
17.09.24 09:08:37 | - | 73,900 |
17.09.24 09:08:37 | - | 73,950 |
17.09.24 09:08:32 | - | 73,950 |