SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:15:59 | - | 72,750 |
13.09.24 15:15:57 | - | 72,750 |
13.09.24 15:15:46 | - | 72,700 |
13.09.24 15:15:42 | - | 72,800 |
13.09.24 15:10:00 | - | 72,850 |
13.09.24 15:01:35 | - | 72,900 |
13.09.24 15:00:08 | - | 72,900 |
13.09.24 14:49:25 | - | 72,900 |
13.09.24 14:49:23 | - | 72,850 |
13.09.24 14:48:09 | - | 72,900 |
13.09.24 14:47:51 | - | 72,850 |
13.09.24 14:46:56 | - | 72,900 |
13.09.24 14:46:52 | - | 72,850 |
13.09.24 14:46:36 | - | 72,900 |
13.09.24 14:46:35 | - | 72,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:46:33 | - | 72,900 |
13.09.24 14:44:14 | - | 72,850 |
13.09.24 14:44:11 | - | 72,800 |
13.09.24 14:41:20 | - | 72,800 |
13.09.24 14:41:18 | - | 72,800 |
13.09.24 14:41:18 | - | 72,800 |
13.09.24 14:41:17 | - | 72,800 |
13.09.24 14:39:37 | - | 72,800 |
13.09.24 14:39:35 | - | 72,750 |
13.09.24 14:39:33 | - | 72,800 |
13.09.24 14:39:33 | - | 72,750 |
13.09.24 14:39:25 | - | 72,800 |
13.09.24 14:39:24 | - | 72,750 |
13.09.24 14:38:35 | - | 72,850 |
13.09.24 14:34:35 | - | 72,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:32:23 | - | 72,900 |
13.09.24 14:30:10 | - | 72,850 |
13.09.24 14:23:05 | - | 72,800 |
13.09.24 14:23:05 | - | 72,750 |
13.09.24 14:22:27 | - | 72,800 |
13.09.24 14:22:19 | - | 72,750 |
13.09.24 14:22:17 | - | 72,800 |
13.09.24 14:21:56 | - | 72,750 |
13.09.24 14:20:50 | - | 72,800 |
13.09.24 14:20:45 | - | 72,750 |
13.09.24 14:20:36 | - | 72,800 |
13.09.24 14:20:35 | - | 72,750 |
13.09.24 14:20:35 | - | 72,800 |
13.09.24 14:20:32 | - | 72,750 |
13.09.24 14:20:30 | - | 72,800 |