SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:26:52 | - | 73,050 |
13.09.24 10:26:42 | - | 73,050 |
13.09.24 10:26:33 | - | 73,050 |
13.09.24 10:26:29 | - | 73,050 |
13.09.24 10:25:50 | - | 73,050 |
13.09.24 10:25:45 | - | 73,000 |
13.09.24 10:25:45 | - | 73,000 |
13.09.24 10:19:24 | - | 73,100 |
13.09.24 10:19:18 | - | 73,100 |
13.09.24 10:19:14 | - | 73,100 |
13.09.24 10:14:00 | - | 73,050 |
13.09.24 10:13:09 | - | 73,050 |
13.09.24 10:12:12 | - | 73,000 |
13.09.24 10:08:39 | - | 73,000 |
13.09.24 10:08:22 | - | 73,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:08:12 | - | 73,000 |
13.09.24 10:07:50 | - | 72,950 |
13.09.24 10:07:36 | - | 72,900 |
13.09.24 10:07:36 | - | 72,900 |
13.09.24 10:02:05 | - | 72,850 |
13.09.24 10:01:48 | - | 72,800 |
13.09.24 10:01:14 | - | 72,850 |
13.09.24 10:00:55 | - | 72,800 |
13.09.24 10:00:50 | - | 72,800 |
13.09.24 10:00:39 | - | 72,800 |
13.09.24 09:59:55 | - | 72,750 |
13.09.24 09:58:45 | - | 72,800 |
13.09.24 09:58:43 | - | 72,750 |
13.09.24 09:58:39 | - | 72,750 |
13.09.24 09:56:28 | - | 72,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:56:19 | - | 72,750 |
13.09.24 09:56:14 | - | 72,750 |
13.09.24 09:56:04 | - | 72,750 |
13.09.24 09:56:02 | - | 72,750 |
13.09.24 09:55:54 | - | 72,750 |
13.09.24 09:55:44 | - | 72,750 |
13.09.24 09:54:58 | - | 72,750 |
13.09.24 09:54:12 | - | 72,750 |
13.09.24 09:53:31 | - | 72,750 |
13.09.24 09:53:27 | - | 72,750 |
13.09.24 09:53:20 | - | 72,750 |
13.09.24 09:53:16 | - | 72,750 |
13.09.24 09:53:13 | - | 72,700 |
13.09.24 09:53:13 | - | 72,750 |
13.09.24 09:50:56 | - | 72,850 |