SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:03:21 | - | 72,650 |
13.09.24 08:02:32 | - | 72,700 |
13.09.24 07:58:59 | - | 72,650 |
13.09.24 07:51:16 | - | 72,700 |
13.09.24 07:51:01 | - | 72,650 |
13.09.24 07:50:15 | - | 72,700 |
12.09.24 21:50:05 | - | 72,650 |
12.09.24 21:49:50 | - | 72,600 |
12.09.24 21:34:50 | - | 72,650 |
12.09.24 21:34:35 | - | 72,600 |
12.09.24 21:33:50 | - | 72,650 |
12.09.24 21:33:35 | - | 72,600 |
12.09.24 21:33:20 | - | 72,650 |
12.09.24 21:31:20 | - | 72,600 |
12.09.24 21:31:05 | - | 72,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:30:50 | - | 72,600 |
12.09.24 21:30:35 | - | 72,650 |
12.09.24 21:30:05 | - | 72,600 |
12.09.24 21:28:50 | - | 72,650 |
12.09.24 21:28:20 | - | 72,600 |
12.09.24 21:07:50 | - | 72,650 |
12.09.24 21:07:05 | - | 72,600 |
12.09.24 21:06:50 | - | 72,650 |
12.09.24 21:06:11 | - | 72,600 |
12.09.24 21:05:56 | - | 72,650 |
12.09.24 21:05:50 | - | 72,600 |
12.09.24 21:05:27 | - | 72,650 |
12.09.24 21:03:12 | - | 72,600 |
12.09.24 21:02:42 | - | 72,650 |
12.09.24 21:02:27 | - | 72,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:01:12 | - | 72,650 |
12.09.24 21:00:57 | - | 72,600 |
12.09.24 21:00:42 | - | 72,650 |
12.09.24 21:00:12 | - | 72,600 |
12.09.24 20:59:57 | - | 72,650 |
12.09.24 20:54:36 | - | 72,600 |
12.09.24 20:54:22 | - | 72,550 |
12.09.24 20:53:22 | - | 72,600 |
12.09.24 20:51:53 | - | 72,550 |
12.09.24 20:51:21 | - | 72,600 |
12.09.24 20:25:47 | - | 72,650 |
12.09.24 20:25:17 | - | 72,700 |
12.09.24 20:08:45 | - | 72,650 |
12.09.24 19:57:36 | - | 72,700 |
12.09.24 19:57:06 | - | 72,650 |